> Page 5: BOB/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.6419 0.6290 0.6547
2030-01-02 0.6413 0.6285 0.6541
2030-01-03 0.6380 0.6253 0.6508
2030-01-04 0.6413 0.6285 0.6541
2030-01-05 0.6380 0.6253 0.6508
2030-01-06 0.6357 0.6230 0.6485
2030-01-07 0.6390 0.6262 0.6518
2030-01-08 0.6423 0.6294 0.6551
2030-01-09 0.6456 0.6327 0.6585
2030-01-10 0.6423 0.6294 0.6551
2030-01-11 0.6454 0.6325 0.6583
2030-01-12 0.6455 0.6326 0.6584
2030-01-13 0.6488 0.6358 0.6618
2030-01-14 0.6455 0.6326 0.6584
2030-01-15 0.6432 0.6303 0.6561
2030-01-16 0.6465 0.6336 0.6594
2030-01-17 0.6498 0.6368 0.6628
2030-01-18 0.6531 0.6401 0.6662
2030-01-19 0.6498 0.6368 0.6628
2030-01-20 0.6511 0.6381 0.6641
2030-01-21 0.6480 0.6350 0.6610
2030-01-22 0.6447 0.6318 0.6576
2030-01-23 0.6429 0.6301 0.6558
2030-01-24 0.6396 0.6268 0.6524
2030-01-25 0.6429 0.6300 0.6558
2030-01-26 0.6396 0.6268 0.6524
2030-01-27 0.6363 0.6236 0.6491
2030-01-28 0.6331 0.6204 0.6457
2030-01-29 0.6338 0.6211 0.6465
2030-01-30 0.6370 0.6243 0.6497
2030-01-31 0.6337 0.6211 0.6464
2030 February
2030-02-01 0.6305 0.6179 0.6431
2030-02-02 0.6279 0.6154 0.6405
2030-02-03 0.6288 0.6162 0.6414
2030-02-04 0.6320 0.6194 0.6446
2030-02-05 0.6352 0.6225 0.6480
2030-02-06 0.6320 0.6194 0.6446
2030-02-07 0.6343 0.6216 0.6470
2030-02-08 0.6376 0.6248 0.6503
2030-02-09 0.6409 0.6280 0.6537
2030-02-10 0.6376 0.6248 0.6503
2030-02-11 0.6408 0.6280 0.6537
2030-02-12 0.6441 0.6312 0.6570
2030-02-13 0.6463 0.6334 0.6593
2030-02-14 0.6430 0.6302 0.6559
2030-02-15 0.6463 0.6334 0.6593
2030-02-16 0.6479 0.6349 0.6609
2030-02-17 0.6512 0.6382 0.6643
2030-02-18 0.6479 0.6349 0.6609
2030-02-19 0.6512 0.6382 0.6642
2030-02-20 0.6543 0.6412 0.6674
2030-02-21 0.6550 0.6419 0.6681
2030-02-22 0.6536 0.6405 0.6667
2030-02-23 0.6533 0.6403 0.6664
2030-02-24 0.6500 0.6370 0.6630
2030-02-25 0.6533 0.6403 0.6664
2030-02-26 0.6567 0.6436 0.6698
2030-02-27 0.6553 0.6422 0.6684
2030-02-28 0.6586 0.6454 0.6718
2030 March
2030-03-01 0.6620 0.6488 0.6752
2030-03-02 0.6586 0.6454 0.6718
2030-03-03 0.6552 0.6421 0.6683
2030-03-04 0.6586 0.6454 0.6718
2030-03-05 0.6620 0.6487 0.6752
2030-03-06 0.6586 0.6454 0.6717
2030-03-07 0.6620 0.6487 0.6752
2030-03-08 0.6632 0.6500 0.6765
2030-03-09 0.6633 0.6501 0.6766
2030-03-10 0.6599 0.6467 0.6731
2030-03-11 0.6633 0.6501 0.6766
2030-03-12 0.6667 0.6534 0.6801
2030-03-13 0.6673 0.6540 0.6807
2030-03-14 0.6639 0.6506 0.6772
2030-03-15 0.6619 0.6487 0.6752
2030-03-16 0.6585 0.6454 0.6717
2030-03-17 0.6552 0.6421 0.6683
2030-03-18 0.6518 0.6388 0.6649
2030-03-19 0.6552 0.6421 0.6683
2030-03-20 0.6585 0.6454 0.6717
2030-03-21 0.6612 0.6480 0.6744
2030-03-22 0.6578 0.6446 0.6709
2030-03-23 0.6544 0.6413 0.6675
2030-03-24 0.6530 0.6399 0.6660
2030-03-25 0.6525 0.6395 0.6656
2030-03-26 0.6523 0.6393 0.6654
2030-03-27 0.6528 0.6398 0.6659
2030-03-28 0.6495 0.6365 0.6625
2030-03-29 0.6502 0.6372 0.6632
2030-03-30 0.6535 0.6405 0.6666
2030-03-31 0.6544 0.6413 0.6675
2030 April
2030-04-01 0.6511 0.6381 0.6641
2030-04-02 0.6544 0.6413 0.6675
2030-04-03 0.6511 0.6380 0.6641
2030-04-04 0.6511 0.6381 0.6641
2030-04-05 0.6539 0.6408 0.6669
2030-04-06 0.6505 0.6375 0.6635
2030-04-07 0.6472 0.6342 0.6601
2030-04-08 0.6505 0.6375 0.6635
2030-04-09 0.6538 0.6407 0.6669
2030-04-10 0.6572 0.6440 0.6703
2030-04-11 0.6574 0.6442 0.6705
2030-04-12 0.6540 0.6409 0.6671
2030-04-13 0.6574 0.6442 0.6705
2030-04-14 0.6607 0.6475 0.6739
2030-04-15 0.6641 0.6508 0.6774
2030-04-16 0.6607 0.6475 0.6739
2030-04-17 0.6573 0.6442 0.6705
2030-04-18 0.6540 0.6409 0.6670
2030-04-19 0.6536 0.6405 0.6667
2030-04-20 0.6570 0.6438 0.6701
2030-04-21 0.6603 0.6471 0.6735
2030-04-22 0.6637 0.6504 0.6770
2030-04-23 0.6603 0.6471 0.6735
2030-04-24 0.6569 0.6438 0.6701
2030-04-25 0.6566 0.6435 0.6697
2030-04-26 0.6545 0.6415 0.6676
2030-04-27 0.6579 0.6447 0.6711
2030-04-28 0.6613 0.6480 0.6745
2030-04-29 0.6579 0.6447 0.6710
2030-04-30 0.6613 0.6480 0.6745
2030 May
2030-05-01 0.6631 0.6499 0.6764
2030-05-02 0.6605 0.6473 0.6737
2030-05-03 0.6571 0.6440 0.6703
2030-05-04 0.6605 0.6473 0.6737
2030-05-05 0.6571 0.6440 0.6703
2030-05-06 0.6547 0.6416 0.6678
2030-05-07 0.6581 0.6449 0.6712
2030-05-08 0.6583 0.6451 0.6714
2030-05-09 0.6617 0.6484 0.6749
2030-05-10 0.6651 0.6518 0.6784
2030-05-11 0.6641 0.6509 0.6774
2030-05-12 0.6675 0.6542 0.6809
2030-05-13 0.6668 0.6534 0.6801
2030-05-14 0.6634 0.6501 0.6766
2030-05-15 0.6632 0.6499 0.6764
2030-05-16 0.6598 0.6466 0.6730
2030-05-17 0.6632 0.6499 0.6764
2030-05-18 0.6666 0.6532 0.6799
2030-05-19 0.6688 0.6554 0.6822
2030-05-20 0.6722 0.6588 0.6857
2030-05-21 0.6688 0.6554 0.6822
2030-05-22 0.6672 0.6539 0.6806
2030-05-23 0.6638 0.6506 0.6771
2030-05-24 0.6604 0.6472 0.6736
2030-05-25 0.6592 0.6460 0.6724
2030-05-26 0.6621 0.6488 0.6753
2030-05-27 0.6644 0.6511 0.6777
2030-05-28 0.6670 0.6537 0.6804
2030-05-29 0.6679 0.6545 0.6813
2030-05-30 0.6645 0.6512 0.6778
2030-05-31 0.6679 0.6545 0.6812
2030 June
2030-06-01 0.6645 0.6512 0.6778
2030-06-02 0.6679 0.6545 0.6812
2030-06-03 0.6645 0.6512 0.6777
2030-06-04 0.6679 0.6545 0.6812
2030-06-05 0.6713 0.6579 0.6847
2030-06-06 0.6678 0.6545 0.6812
2030-06-07 0.6655 0.6522 0.6788
2030-06-08 0.6689 0.6555 0.6823
2030-06-09 0.6723 0.6589 0.6858
2030-06-10 0.6689 0.6555 0.6822
2030-06-11 0.6723 0.6589 0.6857
2030-06-12 0.6689 0.6555 0.6822
2030-06-13 0.6654 0.6521 0.6787
2030-06-14 0.6620 0.6488 0.6753
2030-06-15 0.6641 0.6508 0.6774
2030-06-16 0.6655 0.6522 0.6788
2030-06-17 0.6679 0.6546 0.6813
2030-06-18 0.6645 0.6512 0.6778
2030-06-19 0.6643 0.6511 0.6776
2030-06-20 0.6678 0.6544 0.6811
2030-06-21 0.6643 0.6510 0.6776
2030-06-22 0.6677 0.6544 0.6811
2030-06-23 0.6702 0.6568 0.6836
2030-06-24 0.6667 0.6534 0.6801
2030-06-25 0.6702 0.6568 0.6836
2030-06-26 0.6667 0.6534 0.6801
2030-06-27 0.6667 0.6533 0.6800
2030-06-28 0.6632 0.6500 0.6765
2030-06-29 0.6650 0.6517 0.6783
2030-06-30 0.6616 0.6483 0.6748
2030 July
2030-07-01 0.6624 0.6492 0.6756
2030-07-02 0.6658 0.6525 0.6791
2030-07-03 0.6692 0.6558 0.6826
2030-07-04 0.6658 0.6525 0.6791
2030-07-05 0.6692 0.6558 0.6826
2030-07-06 0.6694 0.6561 0.6828
2030-07-07 0.6729 0.6594 0.6863
2030-07-08 0.6763 0.6628 0.6899
2030-07-09 0.6729 0.6594 0.6863
2030-07-10 0.6694 0.6560 0.6828
2030-07-11 0.6701 0.6567 0.6835
2030-07-12 0.6666 0.6533 0.6800
2030-07-13 0.6632 0.6500 0.6765
2030-07-14 0.6598 0.6466 0.6730
2030-07-15 0.6579 0.6447 0.6710
2030-07-16 0.6545 0.6414 0.6676
2030-07-17 0.6579 0.6447 0.6710
2030-07-18 0.6545 0.6414 0.6676
2030-07-19 0.6579 0.6447 0.6710
2030-07-20 0.6588 0.6456 0.6719
2030-07-21 0.6621 0.6489 0.6754
2030-07-22 0.6587 0.6456 0.6719
2030-07-23 0.6554 0.6423 0.6685
2030-07-24 0.6520 0.6390 0.6651
2030-07-25 0.6487 0.6357 0.6616
2030-07-26 0.6520 0.6390 0.6650
2030-07-27 0.6510 0.6380 0.6640
2030-07-28 0.6492 0.6363 0.6622
2030-07-29 0.6459 0.6330 0.6588
2030-07-30 0.6426 0.6298 0.6555
2030-07-31 0.6459 0.6330 0.6588
2030 August
2030-08-01 0.6492 0.6362 0.6622
2030-08-02 0.6525 0.6395 0.6656
2030-08-03 0.6493 0.6363 0.6623
2030-08-04 0.6527 0.6396 0.6657
2030-08-05 0.6493 0.6363 0.6623
2030-08-06 0.6476 0.6347 0.6606
2030-08-07 0.6475 0.6345 0.6604
2030-08-08 0.6508 0.6378 0.6638
2030-08-09 0.6479 0.6349 0.6608
2030-08-10 0.6478 0.6348 0.6607
2030-08-11 0.6444 0.6315 0.6573
2030-08-12 0.6451 0.6322 0.6580
2030-08-13 0.6426 0.6298 0.6555
2030-08-14 0.6412 0.6284 0.6541
2030-08-15 0.6445 0.6316 0.6574
2030-08-16 0.6464 0.6335 0.6593
2030-08-17 0.6477 0.6348 0.6607
2030-08-18 0.6444 0.6315 0.6573
2030-08-19 0.6472 0.6343 0.6602
2030-08-20 0.6489 0.6360 0.6619
2030-08-21 0.6456 0.6327 0.6585
2030-08-22 0.6423 0.6295 0.6551
2030-08-23 0.6438 0.6309 0.6566
2030-08-24 0.6471 0.6341 0.6600
2030-08-25 0.6504 0.6374 0.6634
2030-08-26 0.6537 0.6407 0.6668
2030-08-27 0.6531 0.6401 0.6662
2030-08-28 0.6565 0.6433 0.6696
2030-08-29 0.6531 0.6401 0.6662
2030-08-30 0.6565 0.6433 0.6696
2030-08-31 0.6531 0.6400 0.6662
2030 September
2030-09-01 0.6505 0.6375 0.6635
2030-09-02 0.6520 0.6390 0.6650
2030-09-03 0.6553 0.6422 0.6684
2030-09-04 0.6520 0.6389 0.6650
2030-09-05 0.6486 0.6357 0.6616
2030-09-06 0.6453 0.6324 0.6582
2030-09-07 0.6420 0.6292 0.6549
2030-09-08 0.6387 0.6260 0.6515
2030-09-09 0.6355 0.6227 0.6482
2030-09-10 0.6350 0.6223 0.6477
2030-09-11 0.6338 0.6211 0.6465
2030-09-12 0.6326 0.6200 0.6453
2030-09-13 0.6351 0.6224 0.6478
2030-09-14 0.6340 0.6213 0.6466
2030-09-15 0.6344 0.6217 0.6471
2030-09-16 0.6311 0.6185 0.6438
2030-09-17 0.6279 0.6153 0.6405
2030-09-18 0.6286 0.6160 0.6412
2030-09-19 0.6254 0.6129 0.6379
2030-09-20 0.6286 0.6160 0.6412
2030-09-21 0.6318 0.6192 0.6444
2030-09-22 0.6350 0.6223 0.6477
2030-09-23 0.6318 0.6192 0.6444
2030-09-24 0.6314 0.6188 0.6440
2030-09-25 0.6325 0.6198 0.6451
2030-09-26 0.6300 0.6174 0.6426
2030-09-27 0.6312 0.6186 0.6438
2030-09-28 0.6279 0.6154 0.6405
2030-09-29 0.6304 0.6178 0.6430
2030-09-30 0.6289 0.6163 0.6415
2030 October
2030-10-01 0.6321 0.6195 0.6448
2030-10-02 0.6289 0.6163 0.6415
2030-10-03 0.6257 0.6132 0.6382
2030-10-04 0.6238 0.6113 0.6363
2030-10-05 0.6270 0.6145 0.6396
2030-10-06 0.6270 0.6145 0.6396
2030-10-07 0.6244 0.6119 0.6369
2030-10-08 0.6212 0.6088 0.6336
2030-10-09 0.6180 0.6057 0.6304
2030-10-10 0.6172 0.6048 0.6295
2030-10-11 0.6203 0.6079 0.6327
2030-10-12 0.6222 0.6098 0.6347
2030-10-13 0.6226 0.6102 0.6351
2030-10-14 0.6258 0.6133 0.6383
2030-10-15 0.6226 0.6102 0.6351
2030-10-16 0.6237 0.6112 0.6361
2030-10-17 0.6223 0.6099 0.6348
2030-10-18 0.6255 0.6130 0.6380
2030-10-19 0.6223 0.6099 0.6348
2030-10-20 0.6255 0.6130 0.6380
2030-10-21 0.6278 0.6152 0.6403
2030-10-22 0.6308 0.6182 0.6434
2030-10-23 0.6280 0.6154 0.6406
2030-10-24 0.6248 0.6123 0.6373
2030-10-25 0.6266 0.6140 0.6391
2030-10-26 0.6237 0.6112 0.6361
2030-10-27 0.6244 0.6119 0.6369
2030-10-28 0.6276 0.6151 0.6402
2030-10-29 0.6244 0.6119 0.6369
2030-10-30 0.6224 0.6099 0.6348
2030-10-31 0.6226 0.6101 0.6350
2030 November
2030-11-01 0.6194 0.6070 0.6318
2030-11-02 0.6225 0.6100 0.6349