> Page 6: BOB/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.6204 0.6079 0.6328
2031-01-02 0.6215 0.6091 0.6339
2031-01-03 0.6183 0.6060 0.6307
2031-01-04 0.6215 0.6091 0.6339
2031-01-05 0.6183 0.6059 0.6307
2031-01-06 0.6151 0.6028 0.6274
2031-01-07 0.6183 0.6059 0.6307
2031-01-08 0.6177 0.6054 0.6301
2031-01-09 0.6171 0.6047 0.6294
2031-01-10 0.6154 0.6031 0.6277
2031-01-11 0.6186 0.6062 0.6309
2031-01-12 0.6192 0.6068 0.6316
2031-01-13 0.6193 0.6069 0.6317
2031-01-14 0.6225 0.6100 0.6349
2031-01-15 0.6257 0.6132 0.6382
2031-01-16 0.6283 0.6158 0.6409
2031-01-17 0.6253 0.6128 0.6378
2031-01-18 0.6264 0.6138 0.6389
2031-01-19 0.6296 0.6170 0.6422
2031-01-20 0.6294 0.6168 0.6420
2031-01-21 0.6310 0.6183 0.6436
2031-01-22 0.6283 0.6157 0.6408
2031-01-23 0.6286 0.6160 0.6412
2031-01-24 0.6254 0.6129 0.6379
2031-01-25 0.6253 0.6128 0.6378
2031-01-26 0.6221 0.6097 0.6345
2031-01-27 0.6253 0.6128 0.6378
2031-01-28 0.6254 0.6129 0.6379
2031-01-29 0.6246 0.6121 0.6371
2031-01-30 0.6252 0.6127 0.6377
2031-01-31 0.6284 0.6159 0.6410
2031 February
2031-02-01 0.6252 0.6127 0.6377
2031-02-02 0.6267 0.6141 0.6392
2031-02-03 0.6234 0.6110 0.6359
2031-02-04 0.6250 0.6125 0.6375
2031-02-05 0.6260 0.6135 0.6385
2031-02-06 0.6228 0.6104 0.6353
2031-02-07 0.6260 0.6135 0.6385
2031-02-08 0.6236 0.6111 0.6360
2031-02-09 0.6204 0.6080 0.6328
2031-02-10 0.6172 0.6049 0.6295
2031-02-11 0.6156 0.6033 0.6279
2031-02-12 0.6124 0.6002 0.6247
2031-02-13 0.6129 0.6007 0.6252
2031-02-14 0.6161 0.6038 0.6284
2031-02-15 0.6162 0.6038 0.6285
2031-02-16 0.6130 0.6008 0.6253
2031-02-17 0.6143 0.6020 0.6266
2031-02-18 0.6174 0.6051 0.6298
2031-02-19 0.6143 0.6020 0.6266
2031-02-20 0.6148 0.6025 0.6271
2031-02-21 0.6117 0.5995 0.6239
2031-02-22 0.6148 0.6025 0.6271
2031-02-23 0.6178 0.6054 0.6301
2031-02-24 0.6197 0.6073 0.6321
2031-02-25 0.6189 0.6066 0.6313
2031-02-26 0.6213 0.6089 0.6337
2031-02-27 0.6190 0.6066 0.6313
2031-02-28 0.6187 0.6063 0.6311
2031 March
2031-03-01 0.6189 0.6065 0.6313
2031-03-02 0.6218 0.6094 0.6342
2031-03-03 0.6186 0.6062 0.6310
2031-03-04 0.6218 0.6093 0.6342
2031-03-05 0.6200 0.6076 0.6324
2031-03-06 0.6176 0.6052 0.6299
2031-03-07 0.6204 0.6080 0.6328
2031-03-08 0.6172 0.6049 0.6295
2031-03-09 0.6204 0.6080 0.6328
2031-03-10 0.6236 0.6111 0.6360
2031-03-11 0.6244 0.6119 0.6368
2031-03-12 0.6212 0.6087 0.6336
2031-03-13 0.6180 0.6056 0.6303
2031-03-14 0.6195 0.6071 0.6318
2031-03-15 0.6172 0.6049 0.6295
2031-03-16 0.6204 0.6080 0.6328
2031-03-17 0.6172 0.6048 0.6295
2031-03-18 0.6157 0.6034 0.6280
2031-03-19 0.6157 0.6034 0.6280
2031-03-20 0.6125 0.6003 0.6248
2031-03-21 0.6157 0.6034 0.6280
2031-03-22 0.6134 0.6011 0.6256
2031-03-23 0.6137 0.6014 0.6260
2031-03-24 0.6160 0.6037 0.6283
2031-03-25 0.6191 0.6067 0.6315
2031-03-26 0.6198 0.6074 0.6322
2031-03-27 0.6170 0.6046 0.6293
2031-03-28 0.6143 0.6020 0.6266
2031-03-29 0.6148 0.6025 0.6271
2031-03-30 0.6180 0.6056 0.6303
2031-03-31 0.6180 0.6057 0.6304
2031 April
2031-04-01 0.6149 0.6026 0.6272
2031-04-02 0.6123 0.6000 0.6245
2031-04-03 0.6128 0.6005 0.6250
2031-04-04 0.6159 0.6036 0.6282
2031-04-05 0.6190 0.6066 0.6313
2031-04-06 0.6168 0.6045 0.6291
2031-04-07 0.6151 0.6028 0.6274
2031-04-08 0.6182 0.6059 0.6306
2031-04-09 0.6151 0.6028 0.6274
2031-04-10 0.6123 0.6000 0.6245
2031-04-11 0.6091 0.5969 0.6213
2031-04-12 0.6100 0.5978 0.6222
2031-04-13 0.6131 0.6009 0.6254
2031-04-14 0.6118 0.5996 0.6241
2031-04-15 0.6109 0.5987 0.6231
2031-04-16 0.6117 0.5994 0.6239
2031-04-17 0.6085 0.5964 0.6207
2031-04-18 0.6116 0.5994 0.6239
2031-04-19 0.6148 0.6025 0.6271
2031-04-20 0.6145 0.6022 0.6268
2031-04-21 0.6153 0.6030 0.6276
2031-04-22 0.6135 0.6013 0.6258
2031-04-23 0.6119 0.5996 0.6241
2031-04-24 0.6087 0.5965 0.6209
2031-04-25 0.6118 0.5996 0.6241
2031-04-26 0.6129 0.6006 0.6251
2031-04-27 0.6103 0.5981 0.6225
2031-04-28 0.6085 0.5963 0.6207
2031-04-29 0.6062 0.5940 0.6183
2031-04-30 0.6080 0.5958 0.6202
2031 May
2031-05-01 0.6080 0.5958 0.6202
2031-05-02 0.6111 0.5989 0.6233
2031-05-03 0.6091 0.5969 0.6213
2031-05-04 0.6060 0.5939 0.6181
2031-05-05 0.6091 0.5969 0.6213
2031-05-06 0.6079 0.5957 0.6200
2031-05-07 0.6077 0.5956 0.6199
2031-05-08 0.6052 0.5931 0.6173
2031-05-09 0.6068 0.5946 0.6189
2031-05-10 0.6066 0.5945 0.6188
2031-05-11 0.6071 0.5950 0.6193
2031-05-12 0.6098 0.5976 0.6220
2031-05-13 0.6089 0.5967 0.6211
2031-05-14 0.6078 0.5957 0.6200
2031-05-15 0.6082 0.5961 0.6204
2031-05-16 0.6077 0.5955 0.6198
2031-05-17 0.6081 0.5959 0.6202
2031-05-18 0.6112 0.5990 0.6234
2031-05-19 0.6140 0.6018 0.6263
2031-05-20 0.6109 0.5987 0.6231
2031-05-21 0.6078 0.5956 0.6199
2031-05-22 0.6107 0.5985 0.6230
2031-05-23 0.6078 0.5957 0.6200
2031-05-24 0.6047 0.5926 0.6168
2031-05-25 0.6078 0.5956 0.6199
2031-05-26 0.6104 0.5982 0.6226
2031-05-27 0.6088 0.5966 0.6209
2031-05-28 0.6119 0.5996 0.6241
2031-05-29 0.6146 0.6023 0.6269
2031-05-30 0.6138 0.6016 0.6261
2031-05-31 0.6111 0.5989 0.6234
2031 June
2031-06-01 0.6114 0.5992 0.6237
2031-06-02 0.6083 0.5961 0.6205
2031-06-03 0.6055 0.5934 0.6176
2031-06-04 0.6064 0.5942 0.6185
2031-06-05 0.6095 0.5973 0.6217
2031-06-06 0.6126 0.6004 0.6249
2031-06-07 0.6158 0.6034 0.6281
2031-06-08 0.6189 0.6065 0.6313
2031-06-09 0.6157 0.6034 0.6281
2031-06-10 0.6126 0.6003 0.6248
2031-06-11 0.6120 0.5997 0.6242
2031-06-12 0.6088 0.5966 0.6210
2031-06-13 0.6095 0.5973 0.6217
2031-06-14 0.6090 0.5968 0.6211
2031-06-15 0.6084 0.5963 0.6206
2031-06-16 0.6053 0.5932 0.6174
2031-06-17 0.6073 0.5952 0.6194
2031-06-18 0.6104 0.5982 0.6226
2031-06-19 0.6135 0.6013 0.6258
2031-06-20 0.6104 0.5982 0.6226
2031-06-21 0.6073 0.5951 0.6194
2031-06-22 0.6079 0.5957 0.6200
2031-06-23 0.6064 0.5943 0.6185
2031-06-24 0.6090 0.5969 0.6212
2031-06-25 0.6122 0.5999 0.6244
2031-06-26 0.6090 0.5968 0.6212
2031-06-27 0.6121 0.5999 0.6244
2031-06-28 0.6097 0.5975 0.6219
2031-06-29 0.6128 0.6006 0.6251
2031-06-30 0.6097 0.5975 0.6219
2031 July
2031-07-01 0.6092 0.5970 0.6213
2031-07-02 0.6066 0.5945 0.6188
2031-07-03 0.6089 0.5967 0.6210
2031-07-04 0.6120 0.5997 0.6242
2031-07-05 0.6098 0.5976 0.6219
2031-07-06 0.6129 0.6006 0.6251
2031-07-07 0.6127 0.6005 0.6250
2031-07-08 0.6098 0.5976 0.6220
2031-07-09 0.6130 0.6007 0.6252
2031-07-10 0.6161 0.6038 0.6284
2031-07-11 0.6193 0.6069 0.6316
2031-07-12 0.6224 0.6100 0.6349
2031-07-13 0.6236 0.6111 0.6361
2031-07-14 0.6249 0.6124 0.6374
2031-07-15 0.6217 0.6093 0.6341
2031-07-16 0.6185 0.6061 0.6309
2031-07-17 0.6217 0.6092 0.6341
2031-07-18 0.6212 0.6088 0.6336
2031-07-19 0.6244 0.6119 0.6369
2031-07-20 0.6212 0.6088 0.6336
2031-07-21 0.6244 0.6119 0.6369
2031-07-22 0.6276 0.6150 0.6401
2031-07-23 0.6291 0.6165 0.6416
2031-07-24 0.6258 0.6133 0.6384
2031-07-25 0.6282 0.6156 0.6408
2031-07-26 0.6273 0.6147 0.6398
2031-07-27 0.6240 0.6116 0.6365
2031-07-28 0.6272 0.6147 0.6398
2031-07-29 0.6305 0.6179 0.6431
2031-07-30 0.6286 0.6160 0.6412
2031-07-31 0.6318 0.6192 0.6445
2031 August
2031-08-01 0.6351 0.6224 0.6478
2031-08-02 0.6383 0.6256 0.6511
2031-08-03 0.6350 0.6223 0.6477
2031-08-04 0.6318 0.6192 0.6444
2031-08-05 0.6317 0.6191 0.6444
2031-08-06 0.6285 0.6159 0.6411
2031-08-07 0.6296 0.6170 0.6422
2031-08-08 0.6327 0.6201 0.6454
2031-08-09 0.6296 0.6170 0.6421
2031-08-10 0.6313 0.6187 0.6439
2031-08-11 0.6298 0.6172 0.6423
2031-08-12 0.6330 0.6203 0.6456
2031-08-13 0.6362 0.6235 0.6490
2031-08-14 0.6367 0.6239 0.6494
2031-08-15 0.6399 0.6271 0.6527
2031-08-16 0.6408 0.6280 0.6536
2031-08-17 0.6441 0.6312 0.6570
2031-08-18 0.6432 0.6304 0.6561
2031-08-19 0.6412 0.6283 0.6540
2031-08-20 0.6387 0.6259 0.6515
2031-08-21 0.6384 0.6256 0.6512
2031-08-22 0.6417 0.6289 0.6545
2031-08-23 0.6450 0.6321 0.6579
2031-08-24 0.6474 0.6344 0.6603
2031-08-25 0.6441 0.6312 0.6569
2031-08-26 0.6474 0.6344 0.6603
2031-08-27 0.6445 0.6316 0.6574
2031-08-28 0.6412 0.6284 0.6540
2031-08-29 0.6379 0.6252 0.6507
2031-08-30 0.6366 0.6238 0.6493
2031-08-31 0.6361 0.6234 0.6488
2031 September
2031-09-01 0.6329 0.6202 0.6455
2031-09-02 0.6334 0.6208 0.6461
2031-09-03 0.6359 0.6232 0.6487
2031-09-04 0.6327 0.6200 0.6453
2031-09-05 0.6359 0.6232 0.6486
2031-09-06 0.6351 0.6224 0.6478
2031-09-07 0.6384 0.6256 0.6511
2031-09-08 0.6351 0.6224 0.6478
2031-09-09 0.6319 0.6192 0.6445
2031-09-10 0.6341 0.6214 0.6468
2031-09-11 0.6374 0.6246 0.6501
2031-09-12 0.6406 0.6278 0.6534
2031-09-13 0.6395 0.6268 0.6523
2031-09-14 0.6399 0.6271 0.6527
2031-09-15 0.6431 0.6303 0.6560
2031-09-16 0.6433 0.6304 0.6561
2031-09-17 0.6400 0.6272 0.6528
2031-09-18 0.6411 0.6282 0.6539
2031-09-19 0.6406 0.6278 0.6534
2031-09-20 0.6439 0.6310 0.6567
2031-09-21 0.6431 0.6302 0.6559
2031-09-22 0.6398 0.6270 0.6526
2031-09-23 0.6365 0.6238 0.6492
2031-09-24 0.6365 0.6238 0.6492
2031-09-25 0.6336 0.6210 0.6463
2031-09-26 0.6342 0.6215 0.6469
2031-09-27 0.6357 0.6230 0.6484
2031-09-28 0.6390 0.6262 0.6518
2031-09-29 0.6357 0.6230 0.6484
2031-09-30 0.6349 0.6222 0.6476
2031 October
2031-10-01 0.6382 0.6254 0.6510
2031-10-02 0.6415 0.6286 0.6543
2031-10-03 0.6412 0.6284 0.6540
2031-10-04 0.6418 0.6290 0.6546
2031-10-05 0.6431 0.6302 0.6559
2031-10-06 0.6414 0.6286 0.6542
2031-10-07 0.6447 0.6318 0.6576
2031-10-08 0.6468 0.6338 0.6597
2031-10-09 0.6468 0.6338 0.6597
2031-10-10 0.6496 0.6366 0.6626
2031-10-11 0.6495 0.6365 0.6625
2031-10-12 0.6528 0.6398 0.6659
2031-10-13 0.6540 0.6409 0.6671
2031-10-14 0.6531 0.6400 0.6661
2031-10-15 0.6497 0.6367 0.6627
2031-10-16 0.6531 0.6400 0.6661
2031-10-17 0.6517 0.6387 0.6648
2031-10-18 0.6551 0.6420 0.6682
2031-10-19 0.6584 0.6453 0.6716
2031-10-20 0.6617 0.6485 0.6750
2031-10-21 0.6619 0.6487 0.6752
2031-10-22 0.6603 0.6471 0.6735
2031-10-23 0.6571 0.6439 0.6702
2031-10-24 0.6537 0.6406 0.6668
2031-10-25 0.6536 0.6405 0.6667
2031-10-26 0.6503 0.6372 0.6633
2031-10-27 0.6509 0.6379 0.6639
2031-10-28 0.6475 0.6346 0.6605
2031-10-29 0.6509 0.6378 0.6639
2031-10-30 0.6490 0.6361 0.6620
2031-10-31 0.6481 0.6352 0.6611
2031 November
2031-11-01 0.6470 0.6341 0.6599
2031-11-02 0.6498 0.6368 0.6628