> Page 1: BOB/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.7598 0.7446 0.7750
2026-01-02 0.7588 0.7436 0.7740
2026-01-03 0.7557 0.7406 0.7708
2026-01-04 0.7596 0.7444 0.7747
2026-01-05 0.7557 0.7406 0.7708
2026-01-06 0.7595 0.7443 0.7747
2026-01-07 0.7572 0.7421 0.7724
2026-01-08 0.7571 0.7419 0.7722
2026-01-09 0.7532 0.7381 0.7683
2026-01-10 0.7494 0.7344 0.7643
2026-01-11 0.7515 0.7365 0.7665
2026-01-12 0.7501 0.7351 0.7651
2026-01-13 0.7462 0.7313 0.7611
2026-01-14 0.7424 0.7275 0.7572
2026-01-15 0.7386 0.7238 0.7534
2026-01-16 0.7348 0.7201 0.7495
2026-01-17 0.7385 0.7237 0.7532
2026-01-18 0.7369 0.7222 0.7516
2026-01-19 0.7407 0.7259 0.7555
2026-01-20 0.7404 0.7256 0.7552
2026-01-21 0.7376 0.7228 0.7523
2026-01-22 0.7382 0.7234 0.7530
2026-01-23 0.7374 0.7226 0.7521
2026-01-24 0.7336 0.7189 0.7483
2026-01-25 0.7337 0.7190 0.7484
2026-01-26 0.7375 0.7227 0.7522
2026-01-27 0.7337 0.7190 0.7484
2026-01-28 0.7299 0.7153 0.7445
2026-01-29 0.7280 0.7135 0.7426
2026-01-30 0.7243 0.7098 0.7388
2026-01-31 0.7242 0.7097 0.7387
2026 February
2026-02-01 0.7246 0.7101 0.7391
2026-02-02 0.7282 0.7136 0.7427
2026-02-03 0.7319 0.7173 0.7465
2026-02-04 0.7356 0.7209 0.7504
2026-02-05 0.7394 0.7246 0.7542
2026-02-06 0.7419 0.7271 0.7568
2026-02-07 0.7457 0.7308 0.7606
2026-02-08 0.7495 0.7346 0.7645
2026-02-09 0.7534 0.7383 0.7685
2026-02-10 0.7495 0.7345 0.7645
2026-02-11 0.7458 0.7309 0.7607
2026-02-12 0.7438 0.7289 0.7586
2026-02-13 0.7400 0.7252 0.7547
2026-02-14 0.7431 0.7283 0.7580
2026-02-15 0.7443 0.7294 0.7591
2026-02-16 0.7481 0.7331 0.7630
2026-02-17 0.7442 0.7294 0.7591
2026-02-18 0.7417 0.7269 0.7565
2026-02-19 0.7407 0.7259 0.7555
2026-02-20 0.7426 0.7278 0.7575
2026-02-21 0.7391 0.7243 0.7539
2026-02-22 0.7386 0.7238 0.7533
2026-02-23 0.7348 0.7201 0.7495
2026-02-24 0.7310 0.7164 0.7456
2026-02-25 0.7348 0.7201 0.7495
2026-02-26 0.7310 0.7164 0.7456
2026-02-27 0.7326 0.7179 0.7472
2026-02-28 0.7288 0.7143 0.7434
2026 March
2026-03-01 0.7326 0.7179 0.7472
2026-03-02 0.7292 0.7147 0.7438
2026-03-03 0.7311 0.7165 0.7457
2026-03-04 0.7274 0.7128 0.7419
2026-03-05 0.7311 0.7165 0.7457
2026-03-06 0.7331 0.7185 0.7478
2026-03-07 0.7364 0.7217 0.7511
2026-03-08 0.7329 0.7182 0.7476
2026-03-09 0.7367 0.7219 0.7514
2026-03-10 0.7404 0.7256 0.7552
2026-03-11 0.7442 0.7293 0.7591
2026-03-12 0.7414 0.7265 0.7562
2026-03-13 0.7415 0.7267 0.7563
2026-03-14 0.7377 0.7230 0.7525
2026-03-15 0.7339 0.7193 0.7486
2026-03-16 0.7377 0.7229 0.7524
2026-03-17 0.7345 0.7198 0.7492
2026-03-18 0.7307 0.7161 0.7453
2026-03-19 0.7270 0.7124 0.7415
2026-03-20 0.7307 0.7161 0.7453
2026-03-21 0.7315 0.7168 0.7461
2026-03-22 0.7307 0.7161 0.7453
2026-03-23 0.7279 0.7133 0.7424
2026-03-24 0.7270 0.7125 0.7415
2026-03-25 0.7307 0.7161 0.7453
2026-03-26 0.7270 0.7124 0.7415
2026-03-27 0.7307 0.7161 0.7453
2026-03-28 0.7286 0.7140 0.7431
2026-03-29 0.7313 0.7167 0.7459
2026-03-30 0.7276 0.7130 0.7421
2026-03-31 0.7313 0.7167 0.7459
2026 April
2026-04-01 0.7325 0.7179 0.7472
2026-04-02 0.7363 0.7216 0.7510
2026-04-03 0.7325 0.7179 0.7472
2026-04-04 0.7322 0.7176 0.7468
2026-04-05 0.7360 0.7212 0.7507
2026-04-06 0.7378 0.7230 0.7525
2026-04-07 0.7415 0.7267 0.7564
2026-04-08 0.7453 0.7304 0.7602
2026-04-09 0.7415 0.7267 0.7564
2026-04-10 0.7453 0.7304 0.7602
2026-04-11 0.7415 0.7267 0.7563
2026-04-12 0.7453 0.7304 0.7602
2026-04-13 0.7491 0.7342 0.7641
2026-04-14 0.7519 0.7368 0.7669
2026-04-15 0.7531 0.7381 0.7682
2026-04-16 0.7531 0.7381 0.7682
2026-04-17 0.7546 0.7395 0.7697
2026-04-18 0.7546 0.7395 0.7697
2026-04-19 0.7545 0.7394 0.7696
2026-04-20 0.7515 0.7364 0.7665
2026-04-21 0.7476 0.7327 0.7626
2026-04-22 0.7515 0.7364 0.7665
2026-04-23 0.7553 0.7402 0.7704
2026-04-24 0.7592 0.7440 0.7744
2026-04-25 0.7631 0.7478 0.7783
2026-04-26 0.7635 0.7482 0.7788
2026-04-27 0.7596 0.7444 0.7748
2026-04-28 0.7601 0.7449 0.7753
2026-04-29 0.7583 0.7431 0.7734
2026-04-30 0.7622 0.7469 0.7774
2026 May
2026-05-01 0.7583 0.7431 0.7734
2026-05-02 0.7622 0.7469 0.7774
2026-05-03 0.7596 0.7444 0.7748
2026-05-04 0.7557 0.7406 0.7708
2026-05-05 0.7596 0.7444 0.7748
2026-05-06 0.7557 0.7406 0.7708
2026-05-07 0.7565 0.7414 0.7717
2026-05-08 0.7527 0.7376 0.7677
2026-05-09 0.7500 0.7350 0.7650
2026-05-10 0.7462 0.7313 0.7611
2026-05-11 0.7500 0.7350 0.7650
2026-05-12 0.7495 0.7345 0.7645
2026-05-13 0.7533 0.7382 0.7684
2026-05-14 0.7572 0.7420 0.7723
2026-05-15 0.7611 0.7458 0.7763
2026-05-16 0.7650 0.7497 0.7803
2026-05-17 0.7617 0.7464 0.7769
2026-05-18 0.7610 0.7457 0.7762
2026-05-19 0.7649 0.7496 0.7802
2026-05-20 0.7609 0.7457 0.7762
2026-05-21 0.7602 0.7450 0.7754
2026-05-22 0.7641 0.7488 0.7793
2026-05-23 0.7662 0.7508 0.7815
2026-05-24 0.7701 0.7547 0.7855
2026-05-25 0.7662 0.7508 0.7815
2026-05-26 0.7701 0.7547 0.7855
2026-05-27 0.7740 0.7586 0.7895
2026-05-28 0.7701 0.7547 0.7855
2026-05-29 0.7661 0.7508 0.7814
2026-05-30 0.7679 0.7526 0.7833
2026-05-31 0.7719 0.7564 0.7873
2026 June
2026-06-01 0.7758 0.7603 0.7914
2026-06-02 0.7719 0.7564 0.7873
2026-06-03 0.7758 0.7603 0.7913
2026-06-04 0.7762 0.7607 0.7917
2026-06-05 0.7722 0.7568 0.7876
2026-06-06 0.7762 0.7606 0.7917
2026-06-07 0.7771 0.7615 0.7926
2026-06-08 0.7731 0.7576 0.7885
2026-06-09 0.7731 0.7577 0.7886
2026-06-10 0.7692 0.7538 0.7846
2026-06-11 0.7686 0.7533 0.7840
2026-06-12 0.7677 0.7523 0.7830
2026-06-13 0.7716 0.7562 0.7870
2026-06-14 0.7677 0.7523 0.7830
2026-06-15 0.7637 0.7484 0.7790
2026-06-16 0.7676 0.7523 0.7830
2026-06-17 0.7716 0.7561 0.7870
2026-06-18 0.7738 0.7583 0.7892
2026-06-19 0.7706 0.7552 0.7860
2026-06-20 0.7692 0.7538 0.7846
2026-06-21 0.7697 0.7543 0.7851
2026-06-22 0.7658 0.7504 0.7811
2026-06-23 0.7640 0.7487 0.7792
2026-06-24 0.7600 0.7448 0.7752
2026-06-25 0.7585 0.7433 0.7736
2026-06-26 0.7586 0.7435 0.7738
2026-06-27 0.7620 0.7467 0.7772
2026-06-28 0.7581 0.7429 0.7732
2026-06-29 0.7542 0.7391 0.7693
2026-06-30 0.7581 0.7429 0.7732
2026 July
2026-07-01 0.7620 0.7467 0.7772
2026-07-02 0.7582 0.7430 0.7734
2026-07-03 0.7543 0.7392 0.7694
2026-07-04 0.7544 0.7393 0.7695
2026-07-05 0.7515 0.7364 0.7665
2026-07-06 0.7476 0.7327 0.7626
2026-07-07 0.7438 0.7289 0.7587
2026-07-08 0.7420 0.7271 0.7568
2026-07-09 0.7458 0.7309 0.7607
2026-07-10 0.7420 0.7271 0.7568
2026-07-11 0.7381 0.7234 0.7529
2026-07-12 0.7387 0.7240 0.7535
2026-07-13 0.7349 0.7202 0.7496
2026-07-14 0.7375 0.7228 0.7523
2026-07-15 0.7360 0.7213 0.7507
2026-07-16 0.7347 0.7200 0.7494
2026-07-17 0.7309 0.7163 0.7455
2026-07-18 0.7279 0.7133 0.7424
2026-07-19 0.7316 0.7170 0.7462
2026-07-20 0.7278 0.7133 0.7424
2026-07-21 0.7241 0.7096 0.7386
2026-07-22 0.7204 0.7060 0.7348
2026-07-23 0.7167 0.7024 0.7310
2026-07-24 0.7204 0.7060 0.7348
2026-07-25 0.7241 0.7096 0.7386
2026-07-26 0.7242 0.7098 0.7387
2026-07-27 0.7234 0.7089 0.7379
2026-07-28 0.7197 0.7053 0.7341
2026-07-29 0.7160 0.7017 0.7303
2026-07-30 0.7197 0.7053 0.7341
2026-07-31 0.7234 0.7089 0.7378
2026 August
2026-08-01 0.7197 0.7053 0.7341
2026-08-02 0.7160 0.7017 0.7303
2026-08-03 0.7123 0.6981 0.7266
2026-08-04 0.7160 0.7016 0.7303
2026-08-05 0.7196 0.7052 0.7340
2026-08-06 0.7233 0.7089 0.7378
2026-08-07 0.7196 0.7052 0.7340
2026-08-08 0.7159 0.7016 0.7303
2026-08-09 0.7124 0.6982 0.7267
2026-08-10 0.7088 0.6946 0.7229
2026-08-11 0.7106 0.6964 0.7248
2026-08-12 0.7069 0.6928 0.7211
2026-08-13 0.7060 0.6919 0.7201
2026-08-14 0.7024 0.6883 0.7164
2026-08-15 0.7051 0.6910 0.7192
2026-08-16 0.7070 0.6929 0.7212
2026-08-17 0.7085 0.6944 0.7227
2026-08-18 0.7049 0.6908 0.7190
2026-08-19 0.7013 0.6873 0.7153
2026-08-20 0.6977 0.6837 0.7117
2026-08-21 0.7013 0.6873 0.7153
2026-08-22 0.7049 0.6908 0.7190
2026-08-23 0.7085 0.6943 0.7227
2026-08-24 0.7049 0.6908 0.7190
2026-08-25 0.7015 0.6875 0.7155
2026-08-26 0.6979 0.6839 0.7118
2026-08-27 0.7015 0.6874 0.7155
2026-08-28 0.6979 0.6839 0.7118
2026-08-29 0.6973 0.6833 0.7112
2026-08-30 0.6937 0.6798 0.7076
2026-08-31 0.6973 0.6833 0.7112
2026 September
2026-09-01 0.6937 0.6798 0.7076
2026-09-02 0.6912 0.6774 0.7050
2026-09-03 0.6947 0.6809 0.7086
2026-09-04 0.6983 0.6843 0.7123
2026-09-05 0.7019 0.6879 0.7159
2026-09-06 0.6983 0.6843 0.7123
2026-09-07 0.7018 0.6877 0.7158
2026-09-08 0.7018 0.6878 0.7159
2026-09-09 0.7054 0.6913 0.7195
2026-09-10 0.7018 0.6878 0.7159
2026-09-11 0.6993 0.6853 0.7133
2026-09-12 0.7029 0.6888 0.7169
2026-09-13 0.7065 0.6924 0.7206
2026-09-14 0.7101 0.6959 0.7243
2026-09-15 0.7065 0.6924 0.7206
2026-09-16 0.7079 0.6938 0.7221
2026-09-17 0.7045 0.6904 0.7186
2026-09-18 0.7009 0.6869 0.7149
2026-09-19 0.6990 0.6850 0.7130
2026-09-20 0.6954 0.6815 0.7093
2026-09-21 0.6990 0.6850 0.7130
2026-09-22 0.6954 0.6815 0.7093
2026-09-23 0.6919 0.6780 0.7057
2026-09-24 0.6883 0.6745 0.7021
2026-09-25 0.6891 0.6753 0.7029
2026-09-26 0.6926 0.6787 0.7064
2026-09-27 0.6890 0.6753 0.7028
2026-09-28 0.6855 0.6718 0.6992
2026-09-29 0.6827 0.6691 0.6964
2026-09-30 0.6836 0.6700 0.6973
2026 October
2026-10-01 0.6871 0.6734 0.7009
2026-10-02 0.6907 0.6769 0.7045
2026-10-03 0.6871 0.6734 0.7009
2026-10-04 0.6897 0.6759 0.7035
2026-10-05 0.6932 0.6793 0.7071
2026-10-06 0.6968 0.6828 0.7107
2026-10-07 0.6932 0.6793 0.7071
2026-10-08 0.6968 0.6828 0.7107
2026-10-09 0.7003 0.6863 0.7143
2026-10-10 0.7027 0.6887 0.7168
2026-10-11 0.6991 0.6852 0.7131
2026-10-12 0.7027 0.6887 0.7168
2026-10-13 0.7044 0.6903 0.7185
2026-10-14 0.7080 0.6939 0.7222
2026-10-15 0.7044 0.6903 0.7185
2026-10-16 0.7080 0.6939 0.7222
2026-10-17 0.7114 0.6971 0.7256
2026-10-18 0.7122 0.6979 0.7264
2026-10-19 0.7106 0.6964 0.7249
2026-10-20 0.7103 0.6961 0.7246
2026-10-21 0.7067 0.6926 0.7208
2026-10-22 0.7103 0.6961 0.7245
2026-10-23 0.7140 0.6997 0.7283
2026-10-24 0.7124 0.6982 0.7267
2026-10-25 0.7161 0.7018 0.7304
2026-10-26 0.7198 0.7054 0.7341
2026-10-27 0.7161 0.7017 0.7304
2026-10-28 0.7124 0.6981 0.7266
2026-10-29 0.7161 0.7017 0.7304
2026-10-30 0.7197 0.7053 0.7341
2026-10-31 0.7160 0.7017 0.7304
2026 November
2026-11-01 0.7197 0.7053 0.7341
2026-11-02 0.7211 0.7067 0.7355
2026-11-03 0.7212 0.7068 0.7356