> Page 2: BOB/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.8558 3.7786 3.9329
2027-01-02 3.8493 3.7723 3.9263
2027-01-03 3.8429 3.7661 3.9198
2027-01-04 3.8494 3.7724 3.9264
2027-01-05 3.8498 3.7728 3.9268
2027-01-06 3.8497 3.7727 3.9267
2027-01-07 3.8497 3.7727 3.9267
2027-01-08 3.8507 3.7737 3.9277
2027-01-09 3.8513 3.7743 3.9283
2027-01-10 3.8449 3.7680 3.9218
2027-01-11 3.8514 3.7744 3.9284
2027-01-12 3.8509 3.7738 3.9279
2027-01-13 3.8509 3.7739 3.9279
2027-01-14 3.8505 3.7735 3.9275
2027-01-15 3.8502 3.7732 3.9272
2027-01-16 3.8507 3.7737 3.9277
2027-01-17 3.8534 3.7764 3.9305
2027-01-18 3.8507 3.7737 3.9277
2027-01-19 3.8506 3.7736 3.9276
2027-01-20 3.8515 3.7745 3.9286
2027-01-21 3.8501 3.7731 3.9271
2027-01-22 3.8497 3.7728 3.9267
2027-01-23 3.8499 3.7729 3.9269
2027-01-24 3.8435 3.7667 3.9204
2027-01-25 3.8500 3.7730 3.9270
2027-01-26 3.8487 3.7718 3.9257
2027-01-27 3.8486 3.7717 3.9256
2027-01-28 3.8460 3.7691 3.9229
2027-01-29 3.8479 3.7710 3.9249
2027-01-30 3.8481 3.7711 3.9250
2027-01-31 3.8482 3.7712 3.9251
2027 February
2027-02-01 3.8487 3.7717 3.9257
2027-02-02 3.8483 3.7714 3.9253
2027-02-03 3.8475 3.7705 3.9244
2027-02-04 3.8470 3.7701 3.9240
2027-02-05 3.8472 3.7703 3.9242
2027-02-06 3.8454 3.7685 3.9223
2027-02-07 3.8453 3.7684 3.9223
2027-02-08 3.8389 3.7622 3.9157
2027-02-09 3.8454 3.7685 3.9224
2027-02-10 3.8440 3.7672 3.9209
2027-02-11 3.8439 3.7670 3.9208
2027-02-12 3.8437 3.7668 3.9205
2027-02-13 3.8436 3.7667 3.9204
2027-02-14 3.8438 3.7669 3.9207
2027-02-15 3.8437 3.7668 3.9206
2027-02-16 3.8434 3.7665 3.9202
2027-02-17 3.8370 3.7602 3.9137
2027-02-18 3.8435 3.7666 3.9203
2027-02-19 3.8437 3.7668 3.9205
2027-02-20 3.8437 3.7669 3.9206
2027-02-21 3.8438 3.7669 3.9207
2027-02-22 3.8435 3.7666 3.9204
2027-02-23 3.8371 3.7604 3.9139
2027-02-24 3.8436 3.7667 3.9205
2027-02-25 3.8433 3.7665 3.9202
2027-02-26 3.8433 3.7665 3.9202
2027-02-27 3.8432 3.7663 3.9200
2027-02-28 3.8429 3.7661 3.9198
2027 March
2027-03-01 3.8432 3.7663 3.9200
2027-03-02 3.8434 3.7665 3.9203
2027-03-03 3.8430 3.7661 3.9198
2027-03-04 3.8432 3.7663 3.9200
2027-03-05 3.8430 3.7661 3.9198
2027-03-06 3.8428 3.7660 3.9197
2027-03-07 3.8431 3.7662 3.9199
2027-03-08 3.8425 3.7656 3.9193
2027-03-09 3.8423 3.7654 3.9191
2027-03-10 3.8421 3.7653 3.9189
2027-03-11 3.8422 3.7653 3.9190
2027-03-12 3.8358 3.7590 3.9125
2027-03-13 3.8422 3.7654 3.9191
2027-03-14 3.8423 3.7655 3.9192
2027-03-15 3.8488 3.7718 3.9258
2027-03-16 3.8424 3.7656 3.9193
2027-03-17 3.8423 3.7654 3.9191
2027-03-18 3.8419 3.7651 3.9188
2027-03-19 3.8421 3.7653 3.9190
2027-03-20 3.8421 3.7652 3.9189
2027-03-21 3.8408 3.7640 3.9176
2027-03-22 3.8412 3.7644 3.9181
2027-03-23 3.8409 3.7641 3.9178
2027-03-24 3.8394 3.7626 3.9162
2027-03-25 3.8330 3.7564 3.9097
2027-03-26 3.8395 3.7627 3.9163
2027-03-27 3.8397 3.7629 3.9165
2027-03-28 3.8402 3.7634 3.9170
2027-03-29 3.8402 3.7634 3.9170
2027-03-30 3.8401 3.7633 3.9169
2027-03-31 3.8399 3.7631 3.9167
2027 April
2027-04-01 3.8402 3.7634 3.9170
2027-04-02 3.8338 3.7571 3.9105
2027-04-03 3.8403 3.7635 3.9171
2027-04-04 3.8403 3.7635 3.9171
2027-04-05 3.8403 3.7635 3.9171
2027-04-06 3.8403 3.7635 3.9171
2027-04-07 3.8402 3.7634 3.9170
2027-04-08 3.8406 3.7638 3.9174
2027-04-09 3.8411 3.7643 3.9180
2027-04-10 3.8410 3.7642 3.9179
2027-04-11 3.8412 3.7644 3.9180
2027-04-12 3.8421 3.7652 3.9189
2027-04-13 3.8418 3.7650 3.9186
2027-04-14 3.8415 3.7647 3.9183
2027-04-15 3.8418 3.7649 3.9186
2027-04-16 3.8415 3.7646 3.9183
2027-04-17 3.8421 3.7652 3.9189
2027-04-18 3.8419 3.7651 3.9188
2027-04-19 3.8423 3.7654 3.9191
2027-04-20 3.8421 3.7653 3.9190
2027-04-21 3.8357 3.7590 3.9125
2027-04-22 3.8422 3.7654 3.9191
2027-04-23 3.8480 3.7710 3.9250
2027-04-24 3.8511 3.7741 3.9281
2027-04-25 3.8479 3.7710 3.9249
2027-04-26 3.8482 3.7713 3.9252
2027-04-27 3.8510 3.7740 3.9280
2027-04-28 3.8446 3.7677 3.9215
2027-04-29 3.8511 3.7741 3.9281
2027-04-30 3.8548 3.7777 3.9319
2027 May
2027-05-01 3.8544 3.7773 3.9315
2027-05-02 3.8543 3.7772 3.9314
2027-05-03 3.8541 3.7770 3.9311
2027-05-04 3.8476 3.7707 3.9246
2027-05-05 3.8477 3.7707 3.9246
2027-05-06 3.8477 3.7707 3.9246
2027-05-07 3.8481 3.7711 3.9251
2027-05-08 3.8417 3.7649 3.9185
2027-05-09 3.8482 3.7712 3.9252
2027-05-10 3.8483 3.7713 3.9253
2027-05-11 3.8483 3.7713 3.9253
2027-05-12 3.8419 3.7651 3.9187
2027-05-13 3.8414 3.7646 3.9183
2027-05-14 3.8479 3.7710 3.9249
2027-05-15 3.8472 3.7703 3.9241
2027-05-16 3.8468 3.7699 3.9237
2027-05-17 3.8404 3.7636 3.9172
2027-05-18 3.8469 3.7700 3.9238
2027-05-19 3.8475 3.7705 3.9244
2027-05-20 3.8467 3.7698 3.9237
2027-05-21 3.8403 3.7635 3.9171
2027-05-22 3.8468 3.7699 3.9238
2027-05-23 3.8464 3.7694 3.9233
2027-05-24 3.8457 3.7688 3.9226
2027-05-25 3.8500 3.7730 3.9270
2027-05-26 3.8470 3.7701 3.9240
2027-05-27 3.8406 3.7638 3.9174
2027-05-28 3.8407 3.7639 3.9175
2027-05-29 3.8472 3.7702 3.9241
2027-05-30 3.8467 3.7698 3.9236
2027-05-31 3.8468 3.7698 3.9237
2027 June
2027-06-01 3.8470 3.7700 3.9239
2027-06-02 3.8469 3.7700 3.9238
2027-06-03 3.8472 3.7702 3.9241
2027-06-04 3.8469 3.7700 3.9239
2027-06-05 3.8474 3.7705 3.9244
2027-06-06 3.8470 3.7701 3.9240
2027-06-07 3.8479 3.7709 3.9248
2027-06-08 3.8482 3.7712 3.9251
2027-06-09 3.8485 3.7715 3.9254
2027-06-10 3.8486 3.7716 3.9255
2027-06-11 3.8485 3.7715 3.9255
2027-06-12 3.8489 3.7719 3.9259
2027-06-13 3.8490 3.7720 3.9260
2027-06-14 3.8493 3.7723 3.9262
2027-06-15 3.8490 3.7720 3.9260
2027-06-16 3.8497 3.7727 3.9267
2027-06-17 3.8492 3.7722 3.9261
2027-06-18 3.8502 3.7732 3.9272
2027-06-19 3.8495 3.7725 3.9265
2027-06-20 3.8494 3.7724 3.9264
2027-06-21 3.8513 3.7742 3.9283
2027-06-22 3.8519 3.7749 3.9290
2027-06-23 3.8520 3.7750 3.9290
2027-06-24 3.8529 3.7758 3.9299
2027-06-25 3.8533 3.7762 3.9303
2027-06-26 3.8537 3.7766 3.9307
2027-06-27 3.8472 3.7703 3.9242
2027-06-28 3.8482 3.7712 3.9251
2027-06-29 3.8547 3.7776 3.9318
2027-06-30 3.8552 3.7781 3.9323
2027 July
2027-07-01 3.8547 3.7776 3.9318
2027-07-02 3.8547 3.7776 3.9318
2027-07-03 3.8550 3.7779 3.9321
2027-07-04 3.8550 3.7779 3.9321
2027-07-05 3.8551 3.7780 3.9323
2027-07-06 3.8551 3.7780 3.9322
2027-07-07 3.8553 3.7782 3.9324
2027-07-08 3.8618 3.7846 3.9390
2027-07-09 3.8554 3.7783 3.9325
2027-07-10 3.8553 3.7782 3.9324
2027-07-11 3.8549 3.7778 3.9320
2027-07-12 3.8615 3.7842 3.9387
2027-07-13 3.8680 3.7906 3.9454
2027-07-14 3.8746 3.7971 3.9520
2027-07-15 3.8681 3.7907 3.9455
2027-07-16 3.8665 3.7892 3.9438
2027-07-17 3.8664 3.7891 3.9438
2027-07-18 3.8666 3.7893 3.9440
2027-07-19 3.8665 3.7892 3.9438
2027-07-20 3.8664 3.7891 3.9438
2027-07-21 3.8664 3.7891 3.9437
2027-07-22 3.8662 3.7889 3.9436
2027-07-23 3.8638 3.7865 3.9411
2027-07-24 3.8582 3.7810 3.9353
2027-07-25 3.8647 3.7874 3.9420
2027-07-26 3.8651 3.7878 3.9424
2027-07-27 3.8652 3.7879 3.9425
2027-07-28 3.8648 3.7875 3.9421
2027-07-29 3.8615 3.7843 3.9387
2027-07-30 3.8637 3.7865 3.9410
2027-07-31 3.8573 3.7802 3.9344
2027 August
2027-08-01 3.8638 3.7865 3.9411
2027-08-02 3.8631 3.7858 3.9403
2027-08-03 3.8630 3.7858 3.9403
2027-08-04 3.8624 3.7852 3.9397
2027-08-05 3.8628 3.7856 3.9401
2027-08-06 3.8629 3.7857 3.9402
2027-08-07 3.8627 3.7855 3.9400
2027-08-08 3.8632 3.7860 3.9405
2027-08-09 3.8633 3.7860 3.9406
2027-08-10 3.8639 3.7866 3.9412
2027-08-11 3.8704 3.7930 3.9479
2027-08-12 3.8640 3.7867 3.9413
2027-08-13 3.8705 3.7931 3.9480
2027-08-14 3.8641 3.7868 3.9414
2027-08-15 3.8640 3.7868 3.9413
2027-08-16 3.8639 3.7866 3.9412
2027-08-17 3.8654 3.7881 3.9427
2027-08-18 3.8651 3.7878 3.9424
2027-08-19 3.8656 3.7883 3.9429
2027-08-20 3.8659 3.7886 3.9432
2027-08-21 3.8662 3.7889 3.9435
2027-08-22 3.8659 3.7886 3.9432
2027-08-23 3.8661 3.7888 3.9435
2027-08-24 3.8664 3.7891 3.9437
2027-08-25 3.8668 3.7895 3.9442
2027-08-26 3.8734 3.7959 3.9509
2027-08-27 3.8669 3.7896 3.9443
2027-08-28 3.8673 3.7900 3.9447
2027-08-29 3.8674 3.7900 3.9447
2027-08-30 3.8675 3.7901 3.9448
2027-08-31 3.8676 3.7902 3.9449
2027 September
2027-09-01 3.8675 3.7902 3.9449
2027-09-02 3.8683 3.7909 3.9456
2027-09-03 3.8637 3.7864 3.9409
2027-09-04 3.8691 3.7918 3.9465
2027-09-05 3.8692 3.7918 3.9466
2027-09-06 3.8687 3.7913 3.9461
2027-09-07 3.8691 3.7917 3.9465
2027-09-08 3.8698 3.7924 3.9472
2027-09-09 3.8705 3.7931 3.9479
2027-09-10 3.8711 3.7936 3.9485
2027-09-11 3.8718 3.7944 3.9492
2027-09-12 3.8716 3.7942 3.9491
2027-09-13 3.8724 3.7950 3.9499
2027-09-14 3.8724 3.7950 3.9498
2027-09-15 3.8726 3.7951 3.9500
2027-09-16 3.8727 3.7952 3.9501
2027-09-17 3.8724 3.7950 3.9499
2027-09-18 3.8726 3.7952 3.9501
2027-09-19 3.8726 3.7952 3.9501
2027-09-20 3.8725 3.7950 3.9499
2027-09-21 3.8728 3.7954 3.9503
2027-09-22 3.8733 3.7958 3.9508
2027-09-23 3.8737 3.7963 3.9512
2027-09-24 3.8741 3.7967 3.9516
2027-09-25 3.8751 3.7976 3.9526
2027-09-26 3.8752 3.7976 3.9527
2027-09-27 3.8715 3.7940 3.9489
2027-09-28 3.8756 3.7981 3.9531
2027-09-29 3.8758 3.7983 3.9534
2027-09-30 3.8765 3.7990 3.9540
2027 October
2027-10-01 3.8765 3.7989 3.9540
2027-10-02 3.8776 3.8001 3.9552
2027-10-03 3.8774 3.7999 3.9550
2027-10-04 3.8769 3.7994 3.9545
2027-10-05 3.8780 3.8005 3.9556
2027-10-06 3.8778 3.8002 3.9553
2027-10-07 3.8778 3.8003 3.9554
2027-10-08 3.8775 3.7999 3.9550
2027-10-09 3.8776 3.8001 3.9552
2027-10-10 3.8712 3.7938 3.9486
2027-10-11 3.8777 3.8002 3.9553
2027-10-12 3.8780 3.8004 3.9555
2027-10-13 3.8782 3.8006 3.9558
2027-10-14 3.8757 3.7981 3.9532
2027-10-15 3.8781 3.8005 3.9557
2027-10-16 3.8835 3.8058 3.9611
2027-10-17 3.8774 3.7999 3.9550
2027-10-18 3.8770 3.7995 3.9546
2027-10-19 3.8765 3.7989 3.9540
2027-10-20 3.8758 3.7983 3.9533
2027-10-21 3.8760 3.7985 3.9536
2027-10-22 3.8758 3.7983 3.9533
2027-10-23 3.8756 3.7981 3.9531
2027-10-24 3.8748 3.7973 3.9523
2027-10-25 3.8814 3.8038 3.9590
2027-10-26 3.8749 3.7974 3.9524
2027-10-27 3.8760 3.7984 3.9535
2027-10-28 3.8749 3.7974 3.9524
2027-10-29 3.8750 3.7975 3.9525
2027-10-30 3.8748 3.7973 3.9523
2027-10-31 3.8756 3.7981 3.9531
2027 November
2027-11-01 3.8732 3.7958 3.9507
2027-11-02 3.8731 3.7956 3.9505
2027-11-03 3.8728 3.7953 3.9502