> Page 5: BOB/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.9715 3.8921 4.0509
2030-01-02 3.9776 3.8981 4.0572
2030-01-03 3.9712 3.8918 4.0507
2030-01-04 3.9715 3.8920 4.0509
2030-01-05 3.9713 3.8919 4.0507
2030-01-06 3.9780 3.8984 4.0576
2030-01-07 3.9716 3.8922 4.0510
2030-01-08 3.9711 3.8917 4.0505
2030-01-09 3.9721 3.8927 4.0516
2030-01-10 3.9782 3.8987 4.0578
2030-01-11 3.9726 3.8931 4.0520
2030-01-12 3.9670 3.8876 4.0463
2030-01-13 3.9733 3.8939 4.0528
2030-01-14 3.9671 3.8877 4.0464
2030-01-15 3.9738 3.8943 4.0533
2030-01-16 3.9785 3.8989 4.0581
2030-01-17 3.9735 3.8941 4.0530
2030-01-18 3.9789 3.8993 4.0585
2030-01-19 3.9734 3.8939 4.0529
2030-01-20 3.9795 3.8999 4.0591
2030-01-21 3.9744 3.8949 4.0539
2030-01-22 3.9807 3.9011 4.0603
2030-01-23 3.9749 3.8954 4.0544
2030-01-24 3.9817 3.9020 4.0613
2030-01-25 3.9762 3.8967 4.0557
2030-01-26 3.9702 3.8908 4.0496
2030-01-27 3.9761 3.8966 4.0556
2030-01-28 3.9699 3.8905 4.0493
2030-01-29 3.9696 3.8902 4.0490
2030-01-30 3.9763 3.8968 4.0559
2030-01-31 3.9704 3.8910 4.0498
2030 February
2030-02-01 3.9766 3.8970 4.0561
2030-02-02 3.9765 3.8970 4.0560
2030-02-03 3.9765 3.8970 4.0561
2030-02-04 3.9699 3.8905 4.0493
2030-02-05 3.9705 3.8911 4.0499
2030-02-06 3.9763 3.8968 4.0559
2030-02-07 3.9764 3.8969 4.0560
2030-02-08 3.9762 3.8967 4.0557
2030-02-09 3.9819 3.9022 4.0615
2030-02-10 3.9759 3.8963 4.0554
2030-02-11 3.9819 3.9023 4.0615
2030-02-12 3.9814 3.9018 4.0611
2030-02-13 3.9757 3.8962 4.0552
2030-02-14 3.9824 3.9028 4.0621
2030-02-15 3.9764 3.8969 4.0560
2030-02-16 3.9705 3.8911 4.0499
2030-02-17 3.9772 3.8977 4.0568
2030-02-18 3.9711 3.8916 4.0505
2030-02-19 3.9770 3.8974 4.0565
2030-02-20 3.9771 3.8976 4.0567
2030-02-21 3.9715 3.8921 4.0509
2030-02-22 3.9717 3.8923 4.0512
2030-02-23 3.9716 3.8922 4.0511
2030-02-24 3.9778 3.8982 4.0573
2030-02-25 3.9729 3.8935 4.0524
2030-02-26 3.9787 3.8992 4.0583
2030-02-27 3.9732 3.8937 4.0526
2030-02-28 3.9794 3.8998 4.0590
2030 March
2030-03-01 3.9734 3.8939 4.0529
2030-03-02 3.9740 3.8945 4.0535
2030-03-03 3.9807 3.9011 4.0604
2030-03-04 3.9748 3.8953 4.0543
2030-03-05 3.9811 3.9014 4.0607
2030-03-06 3.9750 3.8955 4.0545
2030-03-07 3.9813 3.9017 4.0609
2030-03-08 3.9872 3.9074 4.0669
2030-03-09 3.9806 3.9009 4.0602
2030-03-10 3.9864 3.9067 4.0662
2030-03-11 3.9925 3.9126 4.0723
2030-03-12 3.9866 3.9069 4.0664
2030-03-13 3.9928 3.9130 4.0727
2030-03-14 3.9873 3.9076 4.0671
2030-03-15 3.9933 3.9134 4.0731
2030-03-16 3.9879 3.9081 4.0676
2030-03-17 3.9827 3.9031 4.0624
2030-03-18 3.9889 3.9091 4.0687
2030-03-19 3.9894 3.9096 4.0692
2030-03-20 3.9828 3.9031 4.0624
2030-03-21 3.9883 3.9085 4.0680
2030-03-22 3.9950 3.9151 4.0749
2030-03-23 3.9888 3.9090 4.0686
2030-03-24 3.9950 3.9151 4.0749
2030-03-25 3.9894 3.9096 4.0692
2030-03-26 3.9951 3.9152 4.0750
2030-03-27 3.9888 3.9090 4.0686
2030-03-28 3.9829 3.9032 4.0626
2030-03-29 3.9763 3.8968 4.0558
2030-03-30 3.9790 3.8995 4.0586
2030-03-31 3.9761 3.8966 4.0556
2030 April
2030-04-01 3.9767 3.8971 4.0562
2030-04-02 3.9736 3.8941 4.0531
2030-04-03 3.9767 3.8972 4.0562
2030-04-04 3.9739 3.8944 4.0534
2030-04-05 3.9772 3.8976 4.0567
2030-04-06 3.9776 3.8981 4.0572
2030-04-07 3.9774 3.8979 4.0569
2030-04-08 3.9773 3.8977 4.0568
2030-04-09 3.9707 3.8913 4.0501
2030-04-10 3.9774 3.8979 4.0569
2030-04-11 3.9786 3.8990 4.0582
2030-04-12 3.9786 3.8991 4.0582
2030-04-13 3.9787 3.8991 4.0583
2030-04-14 3.9789 3.8993 4.0584
2030-04-15 3.9822 3.9026 4.0619
2030-04-16 3.9825 3.9029 4.0622
2030-04-17 3.9846 3.9049 4.0643
2030-04-18 3.9834 3.9037 4.0630
2030-04-19 3.9855 3.9058 4.0652
2030-04-20 3.9849 3.9052 4.0646
2030-04-21 3.9874 3.9076 4.0671
2030-04-22 3.9904 3.9106 4.0703
2030-04-23 3.9893 3.9095 4.0691
2030-04-24 3.9846 3.9049 4.0643
2030-04-25 3.9887 3.9090 4.0685
2030-04-26 3.9888 3.9090 4.0686
2030-04-27 3.9929 3.9130 4.0727
2030-04-28 3.9904 3.9106 4.0702
2030-04-29 3.9932 3.9133 4.0730
2030-04-30 3.9928 3.9129 4.0727
2030 May
2030-05-01 3.9932 3.9133 4.0731
2030-05-02 3.9935 3.9136 4.0733
2030-05-03 3.9929 3.9130 4.0727
2030-05-04 3.9931 3.9132 4.0730
2030-05-05 3.9930 3.9132 4.0729
2030-05-06 3.9998 3.9198 4.0798
2030-05-07 3.9931 3.9133 4.0730
2030-05-08 3.9932 3.9133 4.0730
2030-05-09 3.9999 3.9199 4.0799
2030-05-10 3.9933 3.9134 4.0732
2030-05-11 3.9866 3.9069 4.0664
2030-05-12 3.9934 3.9135 4.0733
2030-05-13 3.9938 3.9139 4.0736
2030-05-14 3.9936 3.9138 4.0735
2030-05-15 3.9937 3.9138 4.0735
2030-05-16 3.9947 3.9148 4.0746
2030-05-17 3.9953 3.9154 4.0752
2030-05-18 3.9887 3.9089 4.0685
2030-05-19 3.9954 3.9155 4.0753
2030-05-20 3.9949 3.9150 4.0748
2030-05-21 3.9949 3.9150 4.0748
2030-05-22 3.9945 3.9146 4.0744
2030-05-23 3.9942 3.9143 4.0741
2030-05-24 3.9947 3.9148 4.0746
2030-05-25 3.9976 3.9176 4.0775
2030-05-26 3.9947 3.9148 4.0746
2030-05-27 3.9946 3.9147 4.0745
2030-05-28 3.9956 3.9157 4.0755
2030-05-29 3.9941 3.9142 4.0740
2030-05-30 3.9937 3.9138 4.0736
2030-05-31 3.9939 3.9140 4.0738
2030 June
2030-06-01 3.9873 3.9075 4.0670
2030-06-02 3.9940 3.9141 4.0739
2030-06-03 3.9927 3.9128 4.0725
2030-06-04 3.9926 3.9127 4.0724
2030-06-05 3.9898 3.9100 4.0696
2030-06-06 3.9919 3.9120 4.0717
2030-06-07 3.9920 3.9122 4.0718
2030-06-08 3.9921 3.9122 4.0719
2030-06-09 3.9926 3.9128 4.0725
2030-06-10 3.9923 3.9124 4.0721
2030-06-11 3.9914 3.9115 4.0712
2030-06-12 3.9909 3.9111 4.0707
2030-06-13 3.9911 3.9113 4.0709
2030-06-14 3.9892 3.9094 4.0690
2030-06-15 3.9892 3.9094 4.0689
2030-06-16 3.9825 3.9029 4.0622
2030-06-17 3.9893 3.9095 4.0690
2030-06-18 3.9878 3.9080 4.0676
2030-06-19 3.9877 3.9079 4.0674
2030-06-20 3.9874 3.9077 4.0672
2030-06-21 3.9873 3.9076 4.0670
2030-06-22 3.9875 3.9078 4.0673
2030-06-23 3.9874 3.9077 4.0672
2030-06-24 3.9871 3.9074 4.0668
2030-06-25 3.9805 3.9009 4.0601
2030-06-26 3.9872 3.9075 4.0669
2030-06-27 3.9874 3.9077 4.0672
2030-06-28 3.9875 3.9077 4.0672
2030-06-29 3.9875 3.9078 4.0673
2030-06-30 3.9872 3.9075 4.0670
2030 July
2030-07-01 3.9806 3.9010 4.0602
2030-07-02 3.9874 3.9076 4.0671
2030-07-03 3.9871 3.9073 4.0668
2030-07-04 3.9871 3.9073 4.0668
2030-07-05 3.9869 3.9072 4.0667
2030-07-06 3.9867 3.9069 4.0664
2030-07-07 3.9869 3.9071 4.0666
2030-07-08 3.9871 3.9074 4.0669
2030-07-09 3.9867 3.9070 4.0664
2030-07-10 3.9869 3.9072 4.0666
2030-07-11 3.9867 3.9069 4.0664
2030-07-12 3.9866 3.9068 4.0663
2030-07-13 3.9868 3.9071 4.0666
2030-07-14 3.9862 3.9065 4.0659
2030-07-15 3.9860 3.9063 4.0657
2030-07-16 3.9858 3.9061 4.0655
2030-07-17 3.9858 3.9061 4.0656
2030-07-18 3.9792 3.8996 4.0588
2030-07-19 3.9860 3.9062 4.0657
2030-07-20 3.9860 3.9063 4.0657
2030-07-21 3.9928 3.9129 4.0726
2030-07-22 3.9861 3.9064 4.0659
2030-07-23 3.9860 3.9063 4.0657
2030-07-24 3.9856 3.9059 4.0653
2030-07-25 3.9858 3.9061 4.0655
2030-07-26 3.9857 3.9060 4.0655
2030-07-27 3.9844 3.9047 4.0641
2030-07-28 3.9849 3.9052 4.0646
2030-07-29 3.9846 3.9049 4.0643
2030-07-30 3.9830 3.9033 4.0627
2030-07-31 3.9764 3.8968 4.0559
2030 August
2030-08-01 3.9831 3.9034 4.0628
2030-08-02 3.9833 3.9036 4.0630
2030-08-03 3.9838 3.9042 4.0635
2030-08-04 3.9839 3.9042 4.0635
2030-08-05 3.9837 3.9040 4.0634
2030-08-06 3.9835 3.9039 4.0632
2030-08-07 3.9838 3.9042 4.0635
2030-08-08 3.9772 3.8977 4.0568
2030-08-09 3.9839 3.9043 4.0636
2030-08-10 3.9839 3.9042 4.0636
2030-08-11 3.9839 3.9042 4.0636
2030-08-12 3.9839 3.9043 4.0636
2030-08-13 3.9838 3.9041 4.0635
2030-08-14 3.9842 3.9045 4.0639
2030-08-15 3.9848 3.9051 4.0645
2030-08-16 3.9847 3.9050 4.0644
2030-08-17 3.9848 3.9051 4.0645
2030-08-18 3.9858 3.9061 4.0655
2030-08-19 3.9855 3.9058 4.0652
2030-08-20 3.9852 3.9055 4.0649
2030-08-21 3.9854 3.9057 4.0652
2030-08-22 3.9852 3.9054 4.0649
2030-08-23 3.9858 3.9060 4.0655
2030-08-24 3.9856 3.9059 4.0653
2030-08-25 3.9860 3.9063 4.0657
2030-08-26 3.9858 3.9061 4.0656
2030-08-27 3.9792 3.8996 4.0588
2030-08-28 3.9859 3.9062 4.0657
2030-08-29 3.9919 3.9121 4.0718
2030-08-30 3.9951 3.9152 4.0750
2030-08-31 3.9919 3.9120 4.0717
2030 September
2030-09-01 3.9922 3.9123 4.0720
2030-09-02 3.9950 3.9151 4.0749
2030-09-03 3.9884 3.9086 4.0682
2030-09-04 3.9951 3.9152 4.0750
2030-09-05 3.9990 3.9190 4.0790
2030-09-06 3.9986 3.9186 4.0785
2030-09-07 3.9984 3.9185 4.0784
2030-09-08 3.9982 3.9182 4.0782
2030-09-09 3.9916 3.9117 4.0714
2030-09-10 3.9916 3.9117 4.0714
2030-09-11 3.9916 3.9117 4.0714
2030-09-12 3.9920 3.9122 4.0719
2030-09-13 3.9854 3.9057 4.0651
2030-09-14 3.9921 3.9123 4.0720
2030-09-15 3.9923 3.9124 4.0721
2030-09-16 3.9923 3.9124 4.0721
2030-09-17 3.9856 3.9059 4.0653
2030-09-18 3.9851 3.9054 4.0648
2030-09-19 3.9919 3.9120 4.0717
2030-09-20 3.9911 3.9113 4.0709
2030-09-21 3.9907 3.9109 4.0705
2030-09-22 3.9840 3.9044 4.0637
2030-09-23 3.9908 3.9110 4.0706
2030-09-24 3.9914 3.9116 4.0712
2030-09-25 3.9906 3.9108 4.0704
2030-09-26 3.9840 3.9043 4.0637
2030-09-27 3.9907 3.9109 4.0705
2030-09-28 3.9902 3.9104 4.0700
2030-09-29 3.9896 3.9098 4.0694
2030-09-30 3.9940 3.9142 4.0739
2030 October
2030-10-01 3.9909 3.9111 4.0708
2030-10-02 3.9843 3.9046 4.0640
2030-10-03 3.9844 3.9047 4.0640
2030-10-04 3.9911 3.9113 4.0709
2030-10-05 3.9906 3.9108 4.0704
2030-10-06 3.9907 3.9109 4.0705
2030-10-07 3.9909 3.9110 4.0707
2030-10-08 3.9908 3.9110 4.0706
2030-10-09 3.9911 3.9113 4.0709
2030-10-10 3.9908 3.9110 4.0707
2030-10-11 3.9913 3.9115 4.0712
2030-10-12 3.9909 3.9111 4.0707
2030-10-13 3.9918 3.9120 4.0717
2030-10-14 3.9921 3.9123 4.0720
2030-10-15 3.9924 3.9126 4.0723
2030-10-16 3.9925 3.9127 4.0724
2030-10-17 3.9925 3.9126 4.0723
2030-10-18 3.9929 3.9130 4.0727
2030-10-19 3.9930 3.9131 4.0728
2030-10-20 3.9932 3.9134 4.0731
2030-10-21 3.9930 3.9131 4.0728
2030-10-22 3.9937 3.9139 4.0736
2030-10-23 3.9931 3.9133 4.0730
2030-10-24 3.9943 3.9144 4.0741
2030-10-25 3.9935 3.9137 4.0734
2030-10-26 3.9934 3.9135 4.0732
2030-10-27 3.9953 3.9154 4.0752
2030-10-28 3.9960 3.9161 4.0759
2030-10-29 3.9961 3.9162 4.0760
2030-10-30 3.9970 3.9171 4.0769
2030-10-31 3.9974 3.9175 4.0774
2030 November
2030-11-01 3.9978 3.9179 4.0778
2030-11-02 3.9912 3.9113 4.0710