> Page 3: BOB/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.8826 3.8050 3.9603
2028-01-02 3.8822 3.8046 3.9598
2028-01-03 3.8825 3.8048 3.9601
2028-01-04 3.8827 3.8051 3.9604
2028-01-05 3.8826 3.8050 3.9603
2028-01-06 3.8822 3.8046 3.9599
2028-01-07 3.8821 3.8045 3.9598
2028-01-08 3.8820 3.8044 3.9597
2028-01-09 3.8824 3.8047 3.9600
2028-01-10 3.8785 3.8009 3.9561
2028-01-11 3.8818 3.8041 3.9594
2028-01-12 3.8820 3.8044 3.9597
2028-01-13 3.8820 3.8044 3.9596
2028-01-14 3.8819 3.8043 3.9596
2028-01-15 3.8823 3.8047 3.9600
2028-01-16 3.8889 3.8111 3.9667
2028-01-17 3.8824 3.8048 3.9601
2028-01-18 3.8818 3.8042 3.9595
2028-01-19 3.8754 3.7979 3.9529
2028-01-20 3.8819 3.8043 3.9596
2028-01-21 3.8819 3.8043 3.9595
2028-01-22 3.8754 3.7979 3.9530
2028-01-23 3.8820 3.8044 3.9596
2028-01-24 3.8828 3.8052 3.9605
2028-01-25 3.8820 3.8044 3.9597
2028-01-26 3.8815 3.8039 3.9591
2028-01-27 3.8813 3.8037 3.9590
2028-01-28 3.8749 3.7974 3.9524
2028-01-29 3.8814 3.8038 3.9591
2028-01-30 3.8817 3.8040 3.9593
2028-01-31 3.8752 3.7977 3.9527
2028 February
2028-02-01 3.8753 3.7978 3.9528
2028-02-02 3.8818 3.8042 3.9595
2028-02-03 3.8754 3.7979 3.9529
2028-02-04 3.8808 3.8032 3.9584
2028-02-05 3.8749 3.7974 3.9524
2028-02-06 3.8810 3.8034 3.9586
2028-02-07 3.8750 3.7975 3.9525
2028-02-08 3.8816 3.8039 3.9592
2028-02-09 3.8820 3.8044 3.9597
2028-02-10 3.8756 3.7980 3.9531
2028-02-11 3.8702 3.7928 3.9476
2028-02-12 3.8766 3.7991 3.9542
2028-02-13 3.8832 3.8055 3.9609
2028-02-14 3.8846 3.8069 3.9623
2028-02-15 3.8847 3.8070 3.9624
2028-02-16 3.8782 3.8007 3.9558
2028-02-17 3.8848 3.8071 3.9625
2028-02-18 3.8865 3.8088 3.9642
2028-02-19 3.8868 3.8090 3.9645
2028-02-20 3.8803 3.8027 3.9579
2028-02-21 3.8869 3.8091 3.9646
2028-02-22 3.8871 3.8093 3.9648
2028-02-23 3.8870 3.8093 3.9647
2028-02-24 3.8868 3.8091 3.9645
2028-02-25 3.8934 3.8155 3.9712
2028-02-26 3.8869 3.8092 3.9646
2028-02-27 3.8804 3.8028 3.9580
2028-02-28 3.8803 3.8027 3.9579
2028-02-29 3.8802 3.8026 3.9578
2028 March
2028-03-01 3.8803 3.8027 3.9580
2028-03-02 3.8802 3.8026 3.9578
2028-03-03 3.8800 3.8024 3.9576
2028-03-04 3.8798 3.8022 3.9574
2028-03-05 3.8790 3.8014 3.9566
2028-03-06 3.8796 3.8020 3.9572
2028-03-07 3.8732 3.7957 3.9506
2028-03-08 3.8797 3.8021 3.9573
2028-03-09 3.8792 3.8016 3.9568
2028-03-10 3.8794 3.8018 3.9570
2028-03-11 3.8787 3.8012 3.9563
2028-03-12 3.8793 3.8017 3.9569
2028-03-13 3.8795 3.8019 3.9571
2028-03-14 3.8801 3.8025 3.9577
2028-03-15 3.8804 3.8028 3.9580
2028-03-16 3.8804 3.8028 3.9580
2028-03-17 3.8817 3.8040 3.9593
2028-03-18 3.8819 3.8042 3.9595
2028-03-19 3.8825 3.8048 3.9601
2028-03-20 3.8828 3.8051 3.9604
2028-03-21 3.8829 3.8053 3.9606
2028-03-22 3.8847 3.8070 3.9624
2028-03-23 3.8841 3.8064 3.9618
2028-03-24 3.8860 3.8083 3.9637
2028-03-25 3.8872 3.8095 3.9649
2028-03-26 3.8867 3.8090 3.9644
2028-03-27 3.8875 3.8098 3.9653
2028-03-28 3.8941 3.8162 3.9720
2028-03-29 3.8876 3.8099 3.9654
2028-03-30 3.8875 3.8098 3.9653
2028-03-31 3.8871 3.8093 3.9648
2028 April
2028-04-01 3.8878 3.8101 3.9656
2028-04-02 3.8879 3.8101 3.9657
2028-04-03 3.8877 3.8100 3.9655
2028-04-04 3.8891 3.8113 3.9669
2028-04-05 3.8878 3.8100 3.9656
2028-04-06 3.8877 3.8100 3.9655
2028-04-07 3.8873 3.8096 3.9651
2028-04-08 3.8877 3.8099 3.9655
2028-04-09 3.8876 3.8098 3.9653
2028-04-10 3.8875 3.8098 3.9653
2028-04-11 3.8871 3.8094 3.9649
2028-04-12 3.8872 3.8095 3.9650
2028-04-13 3.8874 3.8096 3.9651
2028-04-14 3.8870 3.8092 3.9647
2028-04-15 3.8862 3.8085 3.9639
2028-04-16 3.8857 3.8080 3.9635
2028-04-17 3.8857 3.8080 3.9634
2028-04-18 3.8799 3.8023 3.9575
2028-04-19 3.8861 3.8084 3.9639
2028-04-20 3.8856 3.8079 3.9633
2028-04-21 3.8791 3.8015 3.9567
2028-04-22 3.8857 3.8080 3.9634
2028-04-23 3.8863 3.8086 3.9641
2028-04-24 3.8865 3.8088 3.9643
2028-04-25 3.8871 3.8093 3.9648
2028-04-26 3.8877 3.8099 3.9655
2028-04-27 3.8879 3.8101 3.9656
2028-04-28 3.8882 3.8104 3.9659
2028-04-29 3.8881 3.8104 3.9659
2028-04-30 3.8886 3.8108 3.9664
2028 May
2028-05-01 3.8884 3.8107 3.9662
2028-05-02 3.8885 3.8108 3.9663
2028-05-03 3.8890 3.8112 3.9667
2028-05-04 3.8883 3.8105 3.9660
2028-05-05 3.8886 3.8108 3.9663
2028-05-06 3.8882 3.8104 3.9659
2028-05-07 3.8851 3.8074 3.9628
2028-05-08 3.8885 3.8107 3.9662
2028-05-09 3.8889 3.8112 3.9667
2028-05-10 3.8955 3.8176 3.9734
2028-05-11 3.8890 3.8113 3.9668
2028-05-12 3.8888 3.8110 3.9666
2028-05-13 3.8889 3.8111 3.9667
2028-05-14 3.8891 3.8113 3.9668
2028-05-15 3.8891 3.8113 3.9669
2028-05-16 3.8894 3.8116 3.9672
2028-05-17 3.8897 3.8119 3.9675
2028-05-18 3.8897 3.8119 3.9674
2028-05-19 3.8848 3.8071 3.9624
2028-05-20 3.8783 3.8007 3.9559
2028-05-21 3.8783 3.8007 3.9559
2028-05-22 3.8718 3.7944 3.9493
2028-05-23 3.8784 3.8008 3.9560
2028-05-24 3.8819 3.8043 3.9596
2028-05-25 3.8785 3.8010 3.9561
2028-05-26 3.8785 3.8010 3.9561
2028-05-27 3.8785 3.8010 3.9561
2028-05-28 3.8786 3.8011 3.9562
2028-05-29 3.8722 3.7947 3.9496
2028-05-30 3.8787 3.8012 3.9563
2028-05-31 3.8732 3.7958 3.9507
2028 June
2028-06-01 3.8692 3.7918 3.9466
2028-06-02 3.8692 3.7919 3.9466
2028-06-03 3.8758 3.7983 3.9533
2028-06-04 3.8824 3.8047 3.9600
2028-06-05 3.8824 3.8047 3.9600
2028-06-06 3.8889 3.8111 3.9667
2028-06-07 3.8955 3.8176 3.9734
2028-06-08 3.8982 3.8203 3.9762
2028-06-09 3.8951 3.8172 3.9730
2028-06-10 3.8886 3.8108 3.9664
2028-06-11 3.8952 3.8173 3.9731
2028-06-12 3.8964 3.8184 3.9743
2028-06-13 3.9030 3.8249 3.9810
2028-06-14 3.8987 3.8207 3.9766
2028-06-15 3.9053 3.8272 3.9834
2028-06-16 3.9067 3.8286 3.9849
2028-06-17 3.9067 3.8285 3.9848
2028-06-18 3.9067 3.8285 3.9848
2028-06-19 3.9002 3.8222 3.9782
2028-06-20 3.9068 3.8286 3.9849
2028-06-21 3.9073 3.8292 3.9855
2028-06-22 3.9086 3.8304 3.9868
2028-06-23 3.9086 3.8305 3.9868
2028-06-24 3.9091 3.8310 3.9873
2028-06-25 3.9158 3.8374 3.9941
2028-06-26 3.9092 3.8311 3.9874
2028-06-27 3.9092 3.8310 3.9873
2028-06-28 3.9027 3.8246 3.9807
2028-06-29 3.9093 3.8311 3.9875
2028-06-30 3.9028 3.8247 3.9808
2028 July
2028-07-01 3.9094 3.8312 3.9876
2028-07-02 3.9029 3.8248 3.9809
2028-07-03 3.8964 3.8184 3.9743
2028-07-04 3.9030 3.8249 3.9810
2028-07-05 3.9096 3.8314 3.9878
2028-07-06 3.9031 3.8250 3.9811
2028-07-07 3.8971 3.8192 3.9750
2028-07-08 3.9037 3.8256 3.9818
2028-07-09 3.8972 3.8193 3.9752
2028-07-10 3.9010 3.8230 3.9791
2028-07-11 3.9021 3.8241 3.9801
2028-07-12 3.9018 3.8238 3.9798
2028-07-13 3.9084 3.8302 3.9866
2028-07-14 3.9084 3.8302 3.9866
2028-07-15 3.9019 3.8239 3.9799
2028-07-16 3.8954 3.8175 3.9733
2028-07-17 3.9011 3.8231 3.9791
2028-07-18 3.9077 3.8296 3.9859
2028-07-19 3.9079 3.8297 3.9861
2028-07-20 3.9082 3.8300 3.9863
2028-07-21 3.9082 3.8300 3.9863
2028-07-22 3.9148 3.8365 3.9931
2028-07-23 3.9083 3.8301 3.9864
2028-07-24 3.9149 3.8366 3.9932
2028-07-25 3.9108 3.8326 3.9890
2028-07-26 3.9150 3.8367 3.9933
2028-07-27 3.9125 3.8343 3.9908
2028-07-28 3.9125 3.8342 3.9907
2028-07-29 3.9163 3.8380 3.9947
2028-07-30 3.9129 3.8346 3.9911
2028-07-31 3.9064 3.8283 3.9845
2028 August
2028-08-01 3.9130 3.8347 3.9912
2028-08-02 3.9136 3.8354 3.9919
2028-08-03 3.9203 3.8419 3.9987
2028-08-04 3.9137 3.8355 3.9920
2028-08-05 3.9072 3.8291 3.9854
2028-08-06 3.9007 3.8227 3.9787
2028-08-07 3.9073 3.8292 3.9855
2028-08-08 3.9074 3.8293 3.9856
2028-08-09 3.9072 3.8291 3.9854
2028-08-10 3.9138 3.8356 3.9921
2028-08-11 3.9127 3.8345 3.9910
2028-08-12 3.9062 3.8281 3.9843
2028-08-13 3.8997 3.8217 3.9777
2028-08-14 3.9063 3.8282 3.9844
2028-08-15 3.9063 3.8281 3.9844
2028-08-16 3.9063 3.8282 3.9844
2028-08-17 3.9129 3.8346 3.9912
2028-08-18 3.9064 3.8283 3.9845
2028-08-19 3.9130 3.8347 3.9913
2028-08-20 3.9065 3.8284 3.9846
2028-08-21 3.9131 3.8348 3.9914
2028-08-22 3.9197 3.8413 3.9981
2028-08-23 3.9213 3.8429 3.9997
2028-08-24 3.9148 3.8365 3.9931
2028-08-25 3.9214 3.8430 3.9998
2028-08-26 3.9215 3.8431 3.9999
2028-08-27 3.9240 3.8455 4.0025
2028-08-28 3.9175 3.8391 3.9958
2028-08-29 3.9241 3.8456 4.0026
2028-08-30 3.9244 3.8459 4.0029
2028-08-31 3.9244 3.8459 4.0029
2028 September
2028-09-01 3.9179 3.8395 3.9962
2028-09-02 3.9179 3.8395 3.9962
2028-09-03 3.9245 3.8460 4.0030
2028-09-04 3.9180 3.8396 3.9963
2028-09-05 3.9246 3.8461 4.0031
2028-09-06 3.9244 3.8460 4.0029
2028-09-07 3.9244 3.8460 4.0029
2028-09-08 3.9272 3.8487 4.0058
2028-09-09 3.9272 3.8487 4.0058
2028-09-10 3.9272 3.8487 4.0058
2028-09-11 3.9207 3.8423 3.9991
2028-09-12 3.9231 3.8447 4.0016
2028-09-13 3.9298 3.8512 4.0083
2028-09-14 3.9364 3.8577 4.0151
2028-09-15 3.9299 3.8513 4.0085
2028-09-16 3.9365 3.8578 4.0152
2028-09-17 3.9379 3.8592 4.0167
2028-09-18 3.9314 3.8527 4.0100
2028-09-19 3.9248 3.8463 4.0033
2028-09-20 3.9183 3.8399 3.9967
2028-09-21 3.9249 3.8464 4.0034
2028-09-22 3.9316 3.8529 4.0102
2028-09-23 3.9316 3.8529 4.0102
2028-09-24 3.9315 3.8529 4.0102
2028-09-25 3.9250 3.8465 4.0035
2028-09-26 3.9316 3.8530 4.0103
2028-09-27 3.9323 3.8537 4.0109
2028-09-28 3.9320 3.8534 4.0106
2028-09-29 3.9320 3.8534 4.0106
2028-09-30 3.9320 3.8534 4.0106
2028 October
2028-10-01 3.9325 3.8538 4.0111
2028-10-02 3.9319 3.8533 4.0106
2028-10-03 3.9345 3.8558 4.0132
2028-10-04 3.9348 3.8561 4.0135
2028-10-05 3.9360 3.8573 4.0147
2028-10-06 3.9362 3.8575 4.0150
2028-10-07 3.9362 3.8575 4.0150
2028-10-08 3.9362 3.8575 4.0149
2028-10-09 3.9297 3.8511 4.0083
2028-10-10 3.9363 3.8576 4.0150
2028-10-11 3.9298 3.8512 4.0084
2028-10-12 3.9292 3.8506 4.0078
2028-10-13 3.9358 3.8571 4.0146
2028-10-14 3.9358 3.8571 4.0146
2028-10-15 3.9358 3.8571 4.0146
2028-10-16 3.9293 3.8507 4.0079
2028-10-17 3.9359 3.8572 4.0147
2028-10-18 3.9410 3.8621 4.0198
2028-10-19 3.9344 3.8557 4.0131
2028-10-20 3.9279 3.8493 4.0064
2028-10-21 3.9345 3.8558 4.0132
2028-10-22 3.9345 3.8558 4.0132
2028-10-23 3.9354 3.8567 4.0141
2028-10-24 3.9293 3.8507 4.0079
2028-10-25 3.9355 3.8568 4.0142
2028-10-26 3.9315 3.8529 4.0102
2028-10-27 3.9374 3.8586 4.0161
2028-10-28 3.9374 3.8586 4.0161
2028-10-29 3.9374 3.8586 4.0161
2028-10-30 3.9308 3.8522 4.0094
2028-10-31 3.9375 3.8587 4.0162
2028 November
2028-11-01 3.9382 3.8595 4.0170
2028-11-02 3.9381 3.8593 4.0168