> Page 1: BOB/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.8017 3.7257 3.8778
2026-01-02 3.8034 3.7273 3.8795
2026-01-03 3.8042 3.7281 3.8803
2026-01-04 3.8001 3.7241 3.8762
2026-01-05 3.8066 3.7304 3.8827
2026-01-06 3.8002 3.7242 3.8763
2026-01-07 3.8003 3.7243 3.8763
2026-01-08 3.8067 3.7306 3.8828
2026-01-09 3.8072 3.7311 3.8834
2026-01-10 3.8124 3.7362 3.8887
2026-01-11 3.8061 3.7300 3.8822
2026-01-12 3.8062 3.7301 3.8823
2026-01-13 3.8066 3.7304 3.8827
2026-01-14 3.8130 3.7367 3.8893
2026-01-15 3.8079 3.7317 3.8840
2026-01-16 3.8072 3.7311 3.8834
2026-01-17 3.8009 3.7249 3.8769
2026-01-18 3.8073 3.7312 3.8835
2026-01-19 3.8051 3.7290 3.8812
2026-01-20 3.8116 3.7353 3.8878
2026-01-21 3.8063 3.7302 3.8824
2026-01-22 3.8000 3.7240 3.8760
2026-01-23 3.8064 3.7303 3.8825
2026-01-24 3.8127 3.7365 3.8890
2026-01-25 3.8192 3.7428 3.8955
2026-01-26 3.8128 3.7366 3.8891
2026-01-27 3.8193 3.7429 3.8956
2026-01-28 3.8129 3.7366 3.8892
2026-01-29 3.8066 3.7304 3.8827
2026-01-30 3.8082 3.7321 3.8844
2026-01-31 3.8088 3.7326 3.8850
2026 February
2026-02-01 3.8025 3.7264 3.8785
2026-02-02 3.7961 3.7202 3.8721
2026-02-03 3.7930 3.7171 3.8689
2026-02-04 3.7969 3.7210 3.8729
2026-02-05 3.7919 3.7160 3.8677
2026-02-06 3.7920 3.7161 3.8678
2026-02-07 3.7931 3.7172 3.8689
2026-02-08 3.7923 3.7165 3.8682
2026-02-09 3.7917 3.7159 3.8676
2026-02-10 3.7929 3.7171 3.8688
2026-02-11 3.7866 3.7109 3.8624
2026-02-12 3.7930 3.7172 3.8689
2026-02-13 3.7867 3.7110 3.8625
2026-02-14 3.7867 3.7110 3.8625
2026-02-15 3.7868 3.7110 3.8625
2026-02-16 3.7849 3.7092 3.8606
2026-02-17 3.7845 3.7088 3.8601
2026-02-18 3.7840 3.7083 3.8597
2026-02-19 3.7871 3.7114 3.8628
2026-02-20 3.7808 3.7052 3.8564
2026-02-21 3.7818 3.7061 3.8574
2026-02-22 3.7761 3.7006 3.8516
2026-02-23 3.7796 3.7040 3.8552
2026-02-24 3.7795 3.7039 3.8551
2026-02-25 3.7732 3.6977 3.8487
2026-02-26 3.7796 3.7040 3.8552
2026-02-27 3.7733 3.6978 3.8488
2026-02-28 3.7685 3.6932 3.8439
2026 March
2026-03-01 3.7702 3.6948 3.8456
2026-03-02 3.7723 3.6969 3.8478
2026-03-03 3.7705 3.6951 3.8460
2026-03-04 3.7690 3.6936 3.8444
2026-03-05 3.7732 3.6978 3.8487
2026-03-06 3.7757 3.7002 3.8512
2026-03-07 3.7709 3.6955 3.8463
2026-03-08 3.7769 3.7014 3.8525
2026-03-09 3.7719 3.6965 3.8474
2026-03-10 3.7771 3.7016 3.8526
2026-03-11 3.7708 3.6954 3.8462
2026-03-12 3.7772 3.7017 3.8527
2026-03-13 3.7709 3.6955 3.8463
2026-03-14 3.7707 3.6953 3.8461
2026-03-15 3.7765 3.7010 3.8521
2026-03-16 3.7746 3.6991 3.8501
2026-03-17 3.7810 3.7054 3.8566
2026-03-18 3.7757 3.7002 3.8512
2026-03-19 3.7821 3.7064 3.8577
2026-03-20 3.7853 3.7096 3.8610
2026-03-21 3.7854 3.7097 3.8611
2026-03-22 3.7918 3.7159 3.8676
2026-03-23 3.7887 3.7130 3.8645
2026-03-24 3.7943 3.7185 3.8702
2026-03-25 3.7890 3.7133 3.8648
2026-03-26 3.7954 3.7195 3.8714
2026-03-27 3.8013 3.7253 3.8773
2026-03-28 3.8014 3.7253 3.8774
2026-03-29 3.8021 3.7261 3.8782
2026-03-30 3.8086 3.7324 3.8848
2026-03-31 3.8150 3.7387 3.8913
2026 April
2026-04-01 3.8087 3.7325 3.8849
2026-04-02 3.8091 3.7329 3.8853
2026-04-03 3.8092 3.7330 3.8853
2026-04-04 3.8147 3.7385 3.8910
2026-04-05 3.8084 3.7322 3.8846
2026-04-06 3.8082 3.7320 3.8843
2026-04-07 3.8081 3.7320 3.8843
2026-04-08 3.8146 3.7383 3.8909
2026-04-09 3.8082 3.7321 3.8844
2026-04-10 3.8082 3.7320 3.8843
2026-04-11 3.8099 3.7337 3.8861
2026-04-12 3.8075 3.7313 3.8836
2026-04-13 3.8096 3.7334 3.8858
2026-04-14 3.8153 3.7390 3.8916
2026-04-15 3.8090 3.7328 3.8852
2026-04-16 3.8062 3.7300 3.8823
2026-04-17 3.8062 3.7301 3.8824
2026-04-18 3.8060 3.7299 3.8822
2026-04-19 3.8081 3.7320 3.8843
2026-04-20 3.8019 3.7259 3.8779
2026-04-21 3.8079 3.7317 3.8840
2026-04-22 3.8082 3.7320 3.8844
2026-04-23 3.8037 3.7277 3.8798
2026-04-24 3.8102 3.7340 3.8864
2026-04-25 3.8158 3.7394 3.8921
2026-04-26 3.8094 3.7332 3.8856
2026-04-27 3.8070 3.7309 3.8832
2026-04-28 3.8135 3.7372 3.8897
2026-04-29 3.8071 3.7310 3.8833
2026-04-30 3.8136 3.7373 3.8898
2026 May
2026-05-01 3.8083 3.7321 3.8845
2026-05-02 3.8145 3.7382 3.8907
2026-05-03 3.8209 3.7445 3.8973
2026-05-04 3.8206 3.7442 3.8970
2026-05-05 3.8142 3.7379 3.8905
2026-05-06 3.8207 3.7443 3.8971
2026-05-07 3.8166 3.7403 3.8930
2026-05-08 3.8148 3.7385 3.8911
2026-05-09 3.8088 3.7326 3.8849
2026-05-10 3.8146 3.7383 3.8908
2026-05-11 3.8090 3.7328 3.8852
2026-05-12 3.8144 3.7382 3.8907
2026-05-13 3.8149 3.7386 3.8912
2026-05-14 3.8094 3.7332 3.8856
2026-05-15 3.8152 3.7389 3.8915
2026-05-16 3.8150 3.7387 3.8913
2026-05-17 3.8097 3.7335 3.8859
2026-05-18 3.8157 3.7394 3.8920
2026-05-19 3.8107 3.7345 3.8869
2026-05-20 3.8164 3.7401 3.8928
2026-05-21 3.8101 3.7339 3.8863
2026-05-22 3.8106 3.7344 3.8868
2026-05-23 3.8170 3.7407 3.8934
2026-05-24 3.8228 3.7463 3.8992
2026-05-25 3.8175 3.7412 3.8939
2026-05-26 3.8129 3.7366 3.8891
2026-05-27 3.8193 3.7429 3.8957
2026-05-28 3.8149 3.7386 3.8912
2026-05-29 3.8203 3.7438 3.8967
2026-05-30 3.8157 3.7394 3.8920
2026-05-31 3.8222 3.7457 3.8986
2026 June
2026-06-01 3.8214 3.7450 3.8978
2026-06-02 3.8150 3.7387 3.8913
2026-06-03 3.8115 3.7353 3.8878
2026-06-04 3.8180 3.7416 3.8944
2026-06-05 3.8151 3.7388 3.8914
2026-06-06 3.8216 3.7451 3.8980
2026-06-07 3.8280 3.7515 3.9046
2026-06-08 3.8217 3.7452 3.8981
2026-06-09 3.8281 3.7516 3.9047
2026-06-10 3.8274 3.7509 3.9040
2026-06-11 3.8282 3.7517 3.9048
2026-06-12 3.8281 3.7516 3.9047
2026-06-13 3.8338 3.7572 3.9105
2026-06-14 3.8340 3.7574 3.9107
2026-06-15 3.8281 3.7516 3.9047
2026-06-16 3.8336 3.7569 3.9102
2026-06-17 3.8281 3.7516 3.9047
2026-06-18 3.8340 3.7573 3.9107
2026-06-19 3.8318 3.7552 3.9085
2026-06-20 3.8379 3.7612 3.9147
2026-06-21 3.8442 3.7673 3.9210
2026-06-22 3.8405 3.7637 3.9173
2026-06-23 3.8470 3.7701 3.9240
2026-06-24 3.8483 3.7713 3.9252
2026-06-25 3.8419 3.7650 3.9187
2026-06-26 3.8480 3.7710 3.9249
2026-06-27 3.8424 3.7656 3.9192
2026-06-28 3.8489 3.7719 3.9259
2026-06-29 3.8425 3.7657 3.9194
2026-06-30 3.8489 3.7719 3.9259
2026 July
2026-07-01 3.8431 3.7663 3.9200
2026-07-02 3.8433 3.7664 3.9202
2026-07-03 3.8497 3.7727 3.9267
2026-07-04 3.8442 3.7673 3.9211
2026-07-05 3.8507 3.7737 3.9277
2026-07-06 3.8488 3.7718 3.9258
2026-07-07 3.8436 3.7667 3.9205
2026-07-08 3.8488 3.7718 3.9258
2026-07-09 3.8489 3.7719 3.9259
2026-07-10 3.8431 3.7663 3.9200
2026-07-11 3.8485 3.7715 3.9255
2026-07-12 3.8421 3.7653 3.9189
2026-07-13 3.8486 3.7716 3.9256
2026-07-14 3.8428 3.7660 3.9197
2026-07-15 3.8486 3.7716 3.9255
2026-07-16 3.8436 3.7667 3.9205
2026-07-17 3.8496 3.7726 3.9266
2026-07-18 3.8436 3.7668 3.9205
2026-07-19 3.8491 3.7722 3.9261
2026-07-20 3.8440 3.7671 3.9209
2026-07-21 3.8376 3.7609 3.9144
2026-07-22 3.8441 3.7672 3.9210
2026-07-23 3.8440 3.7671 3.9209
2026-07-24 3.8499 3.7729 3.9269
2026-07-25 3.8449 3.7680 3.9218
2026-07-26 3.8503 3.7733 3.9273
2026-07-27 3.8503 3.7733 3.9273
2026-07-28 3.8448 3.7679 3.9217
2026-07-29 3.8505 3.7735 3.9276
2026-07-30 3.8506 3.7736 3.9277
2026-07-31 3.8572 3.7800 3.9343
2026 August
2026-08-01 3.8507 3.7737 3.9278
2026-08-02 3.8573 3.7801 3.9344
2026-08-03 3.8513 3.7743 3.9283
2026-08-04 3.8567 3.7795 3.9338
2026-08-05 3.8513 3.7743 3.9283
2026-08-06 3.8578 3.7806 3.9350
2026-08-07 3.8514 3.7744 3.9284
2026-08-08 3.8455 3.7686 3.9225
2026-08-09 3.8454 3.7685 3.9223
2026-08-10 3.8455 3.7686 3.9224
2026-08-11 3.8397 3.7629 3.9165
2026-08-12 3.8455 3.7686 3.9225
2026-08-13 3.8402 3.7634 3.9170
2026-08-14 3.8459 3.7690 3.9229
2026-08-15 3.8524 3.7754 3.9295
2026-08-16 3.8460 3.7691 3.9230
2026-08-17 3.8401 3.7633 3.9169
2026-08-18 3.8404 3.7636 3.9172
2026-08-19 3.8400 3.7632 3.9168
2026-08-20 3.8344 3.7577 3.9111
2026-08-21 3.8400 3.7632 3.9168
2026-08-22 3.8401 3.7633 3.9169
2026-08-23 3.8345 3.7578 3.9112
2026-08-24 3.8403 3.7634 3.9171
2026-08-25 3.8402 3.7634 3.9170
2026-08-26 3.8401 3.7633 3.9169
2026-08-27 3.8344 3.7577 3.9111
2026-08-28 3.8403 3.7635 3.9171
2026-08-29 3.8341 3.7575 3.9108
2026-08-30 3.8344 3.7577 3.9110
2026-08-31 3.8342 3.7575 3.9109
2026 September
2026-09-01 3.8407 3.7639 3.9175
2026-09-02 3.8345 3.7578 3.9112
2026-09-03 3.8340 3.7573 3.9107
2026-09-04 3.8350 3.7583 3.9117
2026-09-05 3.8409 3.7641 3.9177
2026-09-06 3.8355 3.7587 3.9122
2026-09-07 3.8300 3.7534 3.9066
2026-09-08 3.8362 3.7595 3.9129
2026-09-09 3.8301 3.7535 3.9067
2026-09-10 3.8366 3.7599 3.9133
2026-09-11 3.8412 3.7643 3.9180
2026-09-12 3.8364 3.7596 3.9131
2026-09-13 3.8415 3.7647 3.9184
2026-09-14 3.8362 3.7595 3.9130
2026-09-15 3.8421 3.7653 3.9189
2026-09-16 3.8372 3.7605 3.9139
2026-09-17 3.8433 3.7664 3.9202
2026-09-18 3.8377 3.7610 3.9145
2026-09-19 3.8442 3.7673 3.9211
2026-09-20 3.8389 3.7621 3.9157
2026-09-21 3.8332 3.7565 3.9098
2026-09-22 3.8389 3.7621 3.9156
2026-09-23 3.8328 3.7562 3.9095
2026-09-24 3.8326 3.7559 3.9092
2026-09-25 3.8391 3.7623 3.9158
2026-09-26 3.8334 3.7567 3.9100
2026-09-27 3.8393 3.7625 3.9161
2026-09-28 3.8392 3.7625 3.9160
2026-09-29 3.8393 3.7625 3.9160
2026-09-30 3.8329 3.7562 3.9095
2026 October
2026-10-01 3.8334 3.7567 3.9101
2026-10-02 3.8391 3.7623 3.9159
2026-10-03 3.8392 3.7624 3.9159
2026-10-04 3.8389 3.7622 3.9157
2026-10-05 3.8444 3.7675 3.9213
2026-10-06 3.8386 3.7618 3.9154
2026-10-07 3.8444 3.7675 3.9213
2026-10-08 3.8440 3.7671 3.9209
2026-10-09 3.8384 3.7617 3.9152
2026-10-10 3.8449 3.7680 3.9218
2026-10-11 3.8392 3.7624 3.9159
2026-10-12 3.8334 3.7568 3.9101
2026-10-13 3.8399 3.7631 3.9167
2026-10-14 3.8340 3.7573 3.9106
2026-10-15 3.8397 3.7629 3.9165
2026-10-16 3.8398 3.7630 3.9166
2026-10-17 3.8344 3.7577 3.9111
2026-10-18 3.8346 3.7579 3.9113
2026-10-19 3.8345 3.7579 3.9112
2026-10-20 3.8405 3.7636 3.9173
2026-10-21 3.8358 3.7590 3.9125
2026-10-22 3.8414 3.7646 3.9182
2026-10-23 3.8360 3.7593 3.9127
2026-10-24 3.8420 3.7652 3.9189
2026-10-25 3.8362 3.7595 3.9129
2026-10-26 3.8368 3.7601 3.9136
2026-10-27 3.8433 3.7665 3.9202
2026-10-28 3.8376 3.7609 3.9144
2026-10-29 3.8436 3.7668 3.9205
2026-10-30 3.8378 3.7610 3.9145
2026-10-31 3.8439 3.7670 3.9207
2026 November
2026-11-01 3.8495 3.7726 3.9265
2026-11-02 3.8431 3.7663 3.9200
2026-11-03 3.8488 3.7718 3.9258