> Page 2: BOB/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 53.7866 52.7108 54.8623
2027-01-02 54.0128 52.9325 55.0930
2027-01-03 54.2399 53.1551 55.3247
2027-01-04 54.0144 52.9341 55.0947
2027-01-05 54.2416 53.1567 55.3264
2027-01-06 54.0160 52.9357 55.0963
2027-01-07 53.7914 52.7156 54.8672
2027-01-08 53.5677 52.4964 54.6391
2027-01-09 53.4313 52.3627 54.4999
2027-01-10 53.6560 52.5829 54.7291
2027-01-11 53.4329 52.3642 54.5016
2027-01-12 53.6576 52.5845 54.7308
2027-01-13 53.8833 52.8056 54.9610
2027-01-14 53.6592 52.5861 54.7324
2027-01-15 53.4361 52.3674 54.5048
2027-01-16 53.4372 52.3685 54.5060
2027-01-17 53.6620 52.5887 54.7352
2027-01-18 53.5644 52.4931 54.6356
2027-01-19 53.3416 52.2748 54.4085
2027-01-20 53.5660 52.4946 54.6373
2027-01-21 53.7913 52.7154 54.8671
2027-01-22 53.5676 52.4962 54.6389
2027-01-23 53.3448 52.2779 54.4117
2027-01-24 53.3600 52.2928 54.4272
2027-01-25 53.1382 52.0754 54.2009
2027-01-26 53.3616 52.2944 54.4289
2027-01-27 53.1398 52.0770 54.2025
2027-01-28 53.3632 52.2960 54.4305
2027-01-29 53.1414 52.0785 54.2042
2027-01-30 52.9204 51.8620 53.9788
2027-01-31 53.1430 52.0801 54.2058
2027 February
2027-02-01 52.9220 51.8635 53.9804
2027-02-02 53.1446 52.0817 54.2074
2027-02-03 52.9236 51.8651 53.9820
2027-02-04 53.1462 52.0832 54.2091
2027-02-05 52.9987 51.9388 54.0587
2027-02-06 52.7784 51.7228 53.8339
2027-02-07 52.5589 51.5077 53.6101
2027-02-08 52.7800 51.7244 53.8355
2027-02-09 53.0019 51.9419 54.0620
2027-02-10 53.0522 51.9911 54.1132
2027-02-11 52.8316 51.7749 53.8882
2027-02-12 53.0538 51.9927 54.1148
2027-02-13 53.0151 51.9548 54.0754
2027-02-14 52.9855 51.9258 54.0452
2027-02-15 53.2084 52.1442 54.2725
2027-02-16 52.9871 51.9274 54.0469
2027-02-17 52.7668 51.7115 53.8221
2027-02-18 52.5474 51.4964 53.5983
2027-02-19 52.3289 51.2823 53.3755
2027-02-20 52.5490 51.4980 53.5999
2027-02-21 52.5025 51.4525 53.5526
2027-02-22 52.2842 51.2385 53.3299
2027-02-23 52.0668 51.0255 53.1082
2027-02-24 52.2531 51.2080 53.2982
2027-02-25 52.0358 50.9951 53.0765
2027-02-26 51.8195 50.7831 52.8558
2027-02-27 52.0213 50.9809 53.0618
2027-02-28 51.8847 50.8470 52.9224
2027 March
2027-03-01 51.9851 50.9454 53.0248
2027-03-02 51.7969 50.7610 52.8328
2027-03-03 51.5815 50.5499 52.6131
2027-03-04 51.7985 50.7625 52.8344
2027-03-05 52.0163 50.9760 53.0566
2027-03-06 51.8000 50.7640 52.8360
2027-03-07 51.7938 50.7579 52.8297
2027-03-08 52.0116 50.9714 53.0519
2027-03-09 51.7954 50.7594 52.8313
2027-03-10 51.7253 50.6908 52.7598
2027-03-11 51.6471 50.6142 52.6801
2027-03-12 51.4440 50.4151 52.4729
2027-03-13 51.2301 50.2055 52.2547
2027-03-14 51.4455 50.4166 52.4745
2027-03-15 51.2513 50.2262 52.2763
2027-03-16 51.0381 50.0174 52.0589
2027-03-17 50.9966 49.9766 52.0165
2027-03-18 50.9642 49.9450 51.9835
2027-03-19 50.8979 49.8799 51.9159
2027-03-20 50.6863 49.6725 51.7000
2027-03-21 50.4755 49.4660 51.4850
2027-03-22 50.3866 49.3789 51.3944
2027-03-23 50.5986 49.5866 51.6105
2027-03-24 50.4882 49.4784 51.4979
2027-03-25 50.7005 49.6865 51.7145
2027-03-26 50.4897 49.4799 51.4995
2027-03-27 50.2798 49.2742 51.2853
2027-03-28 50.4912 49.4814 51.5010
2027-03-29 50.7036 49.6895 51.7176
2027-03-30 50.6295 49.6169 51.6421
2027-03-31 50.4190 49.4106 51.4274
2027 April
2027-04-01 50.3630 49.3558 51.3703
2027-04-02 50.5632 49.5520 51.5745
2027-04-03 50.3530 49.3459 51.3601
2027-04-04 50.1436 49.1407 51.1465
2027-04-05 50.3545 49.3474 51.3616
2027-04-06 50.5663 49.5550 51.5776
2027-04-07 50.7790 49.7634 51.7945
2027-04-08 50.5678 49.5565 51.5792
2027-04-09 50.7805 49.7649 51.7961
2027-04-10 50.7509 49.7359 51.7659
2027-04-11 50.7919 49.7760 51.8077
2027-04-12 50.7485 49.7335 51.7634
2027-04-13 50.5374 49.5267 51.5482
2027-04-14 50.4685 49.4591 51.4778
2027-04-15 50.2586 49.2534 51.2638
2027-04-16 50.4700 49.4606 51.4794
2027-04-17 50.6823 49.6686 51.6959
2027-04-18 50.4715 49.4621 51.4809
2027-04-19 50.5919 49.5800 51.6037
2027-04-20 50.8046 49.7885 51.8207
2027-04-21 51.0183 49.9979 52.0387
2027-04-22 50.8062 49.7900 51.8223
2027-04-23 51.0198 49.9994 52.0402
2027-04-24 50.8077 49.7915 51.8238
2027-04-25 51.0214 50.0010 52.0418
2027-04-26 50.8092 49.7930 51.8254
2027-04-27 50.9367 49.9180 51.9555
2027-04-28 50.7249 49.7104 51.7394
2027-04-29 50.5140 49.5037 51.5243
2027-04-30 50.3040 49.2979 51.3100
2027 May
2027-05-01 50.0948 49.0929 51.0967
2027-05-02 50.3055 49.2994 51.3116
2027-05-03 50.2707 49.2653 51.2761
2027-05-04 50.0617 49.0604 51.0629
2027-05-05 49.9504 48.9514 50.9494
2027-05-06 49.7427 48.7478 50.7375
2027-05-07 49.9519 48.9528 50.9509
2027-05-08 49.7442 48.7493 50.7391
2027-05-09 49.5373 48.5466 50.5281
2027-05-10 49.7457 48.7508 50.7406
2027-05-11 49.5388 48.5480 50.5296
2027-05-12 49.3445 48.3576 50.3314
2027-05-13 49.5520 48.5610 50.5430
2027-05-14 49.4077 48.4195 50.3958
2027-05-15 49.2022 48.2182 50.1863
2027-05-16 48.9976 48.0177 49.9776
2027-05-17 48.9235 47.9450 49.9019
2027-05-18 48.9587 47.9796 49.9379
2027-05-19 49.0816 48.1000 50.0632
2027-05-20 49.2880 48.3023 50.2738
2027-05-21 49.0831 48.1014 50.0647
2027-05-22 48.9167 47.9383 49.8950
2027-05-23 48.8233 47.8468 49.7998
2027-05-24 49.0286 48.0481 50.0092
2027-05-25 48.8248 47.8483 49.8013
2027-05-26 48.8032 47.8271 49.7793
2027-05-27 48.9206 47.9422 49.8990
2027-05-28 48.9442 47.9653 49.9231
2027-05-29 49.1500 48.1670 50.1330
2027-05-30 48.9550 47.9759 49.9341
2027-05-31 48.7515 47.7764 49.7265
2027 June
2027-06-01 48.7367 47.7620 49.7114
2027-06-02 48.6418 47.6689 49.6146
2027-06-03 48.8463 47.8694 49.8233
2027-06-04 48.7315 47.7569 49.7061
2027-06-05 48.9364 47.9577 49.9152
2027-06-06 48.7956 47.8197 49.7715
2027-06-07 48.8280 47.8514 49.8046
2027-06-08 48.6767 47.7031 49.6502
2027-06-09 48.8814 47.9038 49.8590
2027-06-10 49.0870 48.1052 50.0687
2027-06-11 49.2355 48.2508 50.2202
2027-06-12 49.0307 48.0501 50.0114
2027-06-13 49.2370 48.2522 50.2217
2027-06-14 49.0322 48.0516 50.0129
2027-06-15 49.2384 48.2537 50.2232
2027-06-16 49.0337 48.0530 50.0144
2027-06-17 49.2399 48.2551 50.2247
2027-06-18 49.0352 48.0545 50.0159
2027-06-19 49.2414 48.2566 50.2262
2027-06-20 49.1769 48.1934 50.1605
2027-06-21 48.9725 47.9930 49.9519
2027-06-22 49.1784 48.1949 50.1620
2027-06-23 49.0455 48.0646 50.0264
2027-06-24 48.9634 47.9842 49.9427
2027-06-25 49.0449 48.0640 50.0258
2027-06-26 48.8409 47.8641 49.8178
2027-06-27 48.9313 47.9526 49.9099
2027-06-28 48.9607 47.9815 49.9399
2027-06-29 49.0964 48.1145 50.0784
2027-06-30 49.1369 48.1542 50.1197
2027 July
2027-07-01 48.9326 47.9540 49.9113
2027-07-02 49.0670 48.0857 50.0483
2027-07-03 48.8630 47.8857 49.8402
2027-07-04 48.6598 47.6866 49.6330
2027-07-05 48.4575 47.4883 49.4266
2027-07-06 48.6613 47.6880 49.6345
2027-07-07 48.4589 47.4897 49.4281
2027-07-08 48.4243 47.4558 49.3928
2027-07-09 48.6279 47.6554 49.6005
2027-07-10 48.5846 47.6129 49.5563
2027-07-11 48.7889 47.8131 49.7647
2027-07-12 48.8557 47.8786 49.8328
2027-07-13 48.9991 48.0191 49.9791
2027-07-14 49.2051 48.2210 50.1893
2027-07-15 49.4121 48.4238 50.4003
2027-07-16 49.2456 48.2607 50.2305
2027-07-17 49.0408 48.0600 50.0216
2027-07-18 48.8369 47.8601 49.8136
2027-07-19 48.6338 47.6611 49.6065
2027-07-20 48.4316 47.4629 49.4002
2027-07-21 48.2302 47.2656 49.1948
2027-07-22 48.2195 47.2551 49.1839
2027-07-23 48.0701 47.1087 49.0315
2027-07-24 48.2722 47.3068 49.2377
2027-07-25 48.4753 47.5058 49.4448
2027-07-26 48.6218 47.6494 49.5942
2027-07-27 48.6257 47.6532 49.5983
2027-07-28 48.8303 47.8536 49.8069
2027-07-29 48.9437 47.9648 49.9226
2027-07-30 48.7402 47.7654 49.7150
2027-07-31 48.9452 47.9663 49.9241
2027 August
2027-08-01 48.8798 47.9022 49.8574
2027-08-02 49.0853 48.1036 50.0670
2027-08-03 49.0922 48.1104 50.0740
2027-08-04 49.2987 48.3127 50.2846
2027-08-05 49.0937 48.1118 50.0755
2027-08-06 48.8895 47.9117 49.8673
2027-08-07 49.0952 48.1133 50.0771
2027-08-08 48.8910 47.9132 49.8688
2027-08-09 48.6877 47.7140 49.6615
2027-08-10 48.4853 47.5156 49.4550
2027-08-11 48.6892 47.7154 49.6630
2027-08-12 48.8940 47.9161 49.8718
2027-08-13 48.7915 47.8156 49.7673
2027-08-14 48.5886 47.6168 49.5604
2027-08-15 48.5917 47.6199 49.5635
2027-08-16 48.4583 47.4891 49.4274
2027-08-17 48.5155 47.5452 49.4858
2027-08-18 48.7195 47.7451 49.6939
2027-08-19 48.5860 47.6143 49.5577
2027-08-20 48.6276 47.6550 49.6001
2027-08-21 48.7859 47.8102 49.7616
2027-08-22 48.5830 47.6114 49.5547
2027-08-23 48.3810 47.4134 49.3487
2027-08-24 48.5845 47.6128 49.5562
2027-08-25 48.7888 47.8131 49.7646
2027-08-26 48.7039 47.7298 49.6779
2027-08-27 48.9087 47.9305 49.8869
2027-08-28 49.0226 48.0421 50.0030
2027-08-29 48.9836 48.0039 49.9633
2027-08-30 48.7799 47.8043 49.7555
2027-08-31 48.5771 47.6056 49.5486
2027 September
2027-09-01 48.7814 47.8058 49.7570
2027-09-02 48.5786 47.6070 49.5501
2027-09-03 48.6463 47.6734 49.6193
2027-09-04 48.8481 47.8712 49.8251
2027-09-05 48.8120 47.8357 49.7882
2027-09-06 48.7198 47.7454 49.6942
2027-09-07 48.6670 47.6937 49.6404
2027-09-08 48.8717 47.8943 49.8491
2027-09-09 49.0772 48.0957 50.0588
2027-09-10 49.1428 48.1600 50.1257
2027-09-11 49.3495 48.3625 50.3365
2027-09-12 49.5570 48.5659 50.5482
2027-09-13 49.4919 48.5021 50.4817
2027-09-14 49.2861 48.3004 50.2718
2027-09-15 49.4602 48.4710 50.4494
2027-09-16 49.6683 48.6749 50.6616
2027-09-17 49.4617 48.4725 50.4510
2027-09-18 49.3559 48.3688 50.3430
2027-09-19 49.1539 48.1708 50.1370
2027-09-20 49.3607 48.3734 50.3479
2027-09-21 49.1554 48.1723 50.1385
2027-09-22 48.9510 47.9720 49.9300
2027-09-23 49.0008 48.0208 49.9808
2027-09-24 49.2069 48.2227 50.1910
2027-09-25 49.0022 48.0222 49.9823
2027-09-26 48.7985 47.8225 49.7745
2027-09-27 48.7808 47.8051 49.7564
2027-09-28 48.5779 47.6064 49.5495
2027-09-29 48.3921 47.4242 49.3599
2027-09-30 48.2744 47.3089 49.2399
2027 October
2027-10-01 48.3451 47.3782 49.3120
2027-10-02 48.5484 47.5774 49.5194
2027-10-03 48.5089 47.5387 49.4790
2027-10-04 48.5448 47.5739 49.5157
2027-10-05 48.3430 47.3761 49.3098
2027-10-06 48.3966 47.4287 49.3645
2027-10-07 48.6001 47.6281 49.5721
2027-10-08 48.3981 47.4301 49.3660
2027-10-09 48.1968 47.2329 49.1607
2027-10-10 47.9964 47.0365 48.9563
2027-10-11 48.1201 47.1577 49.0825
2027-10-12 48.3225 47.3561 49.2890
2027-10-13 48.2797 47.3141 49.2452
2027-10-14 48.0789 47.1173 49.0405
2027-10-15 48.0491 47.0881 49.0101
2027-10-16 47.8493 46.8923 48.8063
2027-10-17 47.6503 46.6973 48.6034
2027-10-18 47.7121 46.7579 48.6664
2027-10-19 47.7774 46.8219 48.7330
2027-10-20 47.8383 46.8815 48.7951
2027-10-21 47.7954 46.8395 48.7513
2027-10-22 47.9964 47.0365 48.9563
2027-10-23 47.7968 46.8409 48.7528
2027-10-24 47.8490 46.8920 48.8060
2027-10-25 47.6501 46.6971 48.6031
2027-10-26 47.4519 46.5029 48.4010
2027-10-27 47.3220 46.3756 48.2684
2027-10-28 47.5210 46.5706 48.4714
2027-10-29 47.3234 46.3770 48.2699
2027-10-30 47.5224 46.5720 48.4729
2027-10-31 47.7223 46.7679 48.6768
2027 November
2027-11-01 47.9230 46.9646 48.8815
2027-11-02 48.1246 47.1621 49.0871
2027-11-03 47.9313 46.9727 48.8900