> Page 6: BOB/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 45.4423 44.5335 46.3512
2031-01-02 45.5481 44.6371 46.4591
2031-01-03 45.5119 44.6017 46.4222
2031-01-04 45.3227 44.4162 46.2291
2031-01-05 45.1342 44.2315 46.0369
2031-01-06 45.3240 44.4176 46.2305
2031-01-07 45.1356 44.2329 46.0383
2031-01-08 45.1985 44.2946 46.1025
2031-01-09 45.3861 44.4783 46.2938
2031-01-10 45.3525 44.4454 46.2595
2031-01-11 45.2668 44.3615 46.1721
2031-01-12 45.2178 44.3134 46.1221
2031-01-13 45.4079 44.4998 46.3161
2031-01-14 45.5989 44.6869 46.5109
2031-01-15 45.6598 44.7466 46.5730
2031-01-16 45.8519 44.9348 46.7689
2031-01-17 46.0447 45.1238 46.9656
2031-01-18 45.9842 45.0645 46.9039
2031-01-19 45.7930 44.8771 46.7088
2031-01-20 45.9548 45.0357 46.8739
2031-01-21 46.1480 45.2251 47.0710
2031-01-22 45.9562 45.0370 46.8753
2031-01-23 45.8578 44.9407 46.7750
2031-01-24 45.6702 44.7568 46.5836
2031-01-25 45.8622 44.9450 46.7795
2031-01-26 45.6715 44.7581 46.5850
2031-01-27 45.4816 44.5720 46.3913
2031-01-28 45.5279 44.6173 46.4384
2031-01-29 45.7193 44.8050 46.6337
2031-01-30 45.5292 44.6186 46.4398
2031-01-31 45.3399 44.4331 46.2467
2031 February
2031-02-01 45.3234 44.4170 46.2299
2031-02-02 45.1350 44.2323 46.0377
2031-02-03 44.9623 44.0631 45.8616
2031-02-04 44.8530 43.9559 45.7501
2031-02-05 44.9186 44.0203 45.8170
2031-02-06 45.1075 44.2054 46.0097
2031-02-07 45.0708 44.1694 45.9722
2031-02-08 45.1043 44.2022 46.0063
2031-02-09 44.9167 44.0184 45.8150
2031-02-10 44.9665 44.0672 45.8658
2031-02-11 45.1556 44.2525 46.0587
2031-02-12 44.9679 44.0685 45.8672
2031-02-13 44.7809 43.8853 45.6765
2031-02-14 44.5947 43.7028 45.4866
2031-02-15 44.7096 43.8154 45.6038
2031-02-16 44.8977 43.9997 45.7956
2031-02-17 44.8579 43.9607 45.7550
2031-02-18 44.6713 43.7779 45.5648
2031-02-19 44.6436 43.7508 45.5365
2031-02-20 44.4580 43.5689 45.3472
2031-02-21 44.2731 43.3877 45.1586
2031-02-22 44.3306 43.4440 45.2172
2031-02-23 44.3912 43.5034 45.2791
2031-02-24 44.4478 43.5588 45.3367
2031-02-25 44.4079 43.5198 45.2961
2031-02-26 44.5947 43.7028 45.4866
2031-02-27 44.4093 43.5211 45.2974
2031-02-28 44.4577 43.5686 45.3469
2031 March
2031-03-01 44.2729 43.3874 45.1583
2031-03-02 44.0888 43.2070 44.9706
2031-03-03 43.9681 43.0887 44.8474
2031-03-04 44.1530 43.2699 45.0360
2031-03-05 43.9694 43.0900 44.8488
2031-03-06 44.1543 43.2712 45.0374
2031-03-07 44.3400 43.4532 45.2268
2031-03-08 44.5265 43.6360 45.4170
2031-03-09 44.7138 43.8195 45.6080
2031-03-10 44.5342 43.6435 45.4249
2031-03-11 44.7215 43.8271 45.6160
2031-03-12 44.5356 43.6449 45.4263
2031-03-13 44.3504 43.4634 45.2374
2031-03-14 44.1660 43.2826 45.0493
2031-03-15 44.3437 43.4569 45.2306
2031-03-16 44.5302 43.6396 45.4208
2031-03-17 44.4035 43.5154 45.2915
2031-03-18 44.3973 43.5094 45.2853
2031-03-19 44.2127 43.3284 45.0970
2031-03-20 44.0289 43.1483 44.9094
2031-03-21 44.1403 43.2575 45.0231
2031-03-22 44.1496 43.2666 45.0326
2031-03-23 44.1479 43.2650 45.0309
2031-03-24 43.9967 43.1167 44.8766
2031-03-25 44.0690 43.1876 44.9503
2031-03-26 44.2434 43.3585 45.1283
2031-03-27 44.4295 43.5409 45.3181
2031-03-28 44.4141 43.5258 45.3023
2031-03-29 44.2294 43.3448 45.1140
2031-03-30 44.2421 43.3573 45.1269
2031-03-31 44.1737 43.2902 45.0572
2031 April
2031-04-01 44.2772 43.3916 45.1627
2031-04-02 44.1720 43.2886 45.0555
2031-04-03 44.1168 43.2345 44.9991
2031-04-04 44.2446 43.3597 45.1295
2031-04-05 44.1628 43.2796 45.0461
2031-04-06 44.3486 43.4616 45.2356
2031-04-07 44.5351 43.6444 45.4258
2031-04-08 44.7224 43.8280 45.6169
2031-04-09 44.6800 43.7864 45.5736
2031-04-10 44.8551 43.9580 45.7522
2031-04-11 45.0438 44.1429 45.9446
2031-04-12 45.0353 44.1346 45.9360
2031-04-13 44.8480 43.9510 45.7450
2031-04-14 45.0366 44.1359 45.9374
2031-04-15 45.2260 44.3215 46.1306
2031-04-16 45.0380 44.1372 45.9387
2031-04-17 44.8507 43.9537 45.7477
2031-04-18 44.8522 43.9552 45.7493
2031-04-19 44.6657 43.7724 45.5591
2031-04-20 44.8536 43.9565 45.7507
2031-04-21 44.9250 44.0265 45.8235
2031-04-22 44.9830 44.0833 45.8826
2031-04-23 44.8715 43.9741 45.7690
2031-04-24 44.8148 43.9185 45.7111
2031-04-25 44.7873 43.8915 45.6830
2031-04-26 44.8226 43.9261 45.7190
2031-04-27 45.0111 44.1109 45.9113
2031-04-28 44.9219 44.0234 45.8203
2031-04-29 44.7351 43.8404 45.6298
2031-04-30 44.7278 43.8333 45.6224
2031 May
2031-05-01 44.5593 43.6681 45.4505
2031-05-02 44.5388 43.6481 45.4296
2031-05-03 44.3536 43.4666 45.2407
2031-05-04 44.5402 43.6494 45.4310
2031-05-05 44.4712 43.5818 45.3606
2031-05-06 44.5184 43.6280 45.4088
2031-05-07 44.7056 43.8115 45.5997
2031-05-08 44.6322 43.7395 45.5248
2031-05-09 44.7654 43.8701 45.6607
2031-05-10 44.7553 43.8602 45.6504
2031-05-11 44.5845 43.6928 45.4761
2031-05-12 44.5412 43.6504 45.4321
2031-05-13 44.6137 43.7214 45.5059
2031-05-14 44.4282 43.5396 45.3167
2031-05-15 44.5017 43.6117 45.3917
2031-05-16 44.6889 43.7951 45.5826
2031-05-17 44.5030 43.6130 45.3931
2031-05-18 44.4439 43.5551 45.3328
2031-05-19 44.4179 43.5296 45.3063
2031-05-20 44.5788 43.6873 45.4704
2031-05-21 44.7663 43.8710 45.6616
2031-05-22 44.7077 43.8135 45.6019
2031-05-23 44.7059 43.8118 45.6001
2031-05-24 44.8940 43.9961 45.7918
2031-05-25 44.7928 43.8969 45.6887
2031-05-26 44.6066 43.7144 45.4987
2031-05-27 44.7942 43.8983 45.6900
2031-05-28 44.7788 43.8832 45.6743
2031-05-29 44.7182 43.8238 45.6126
2031-05-30 44.9063 44.0082 45.8044
2031-05-31 44.8733 43.9758 45.7707
2031 June
2031-06-01 44.6867 43.7930 45.5804
2031-06-02 44.5009 43.6109 45.3909
2031-06-03 44.3158 43.4295 45.2022
2031-06-04 44.2493 43.3644 45.1343
2031-06-05 44.2564 43.3713 45.1415
2031-06-06 44.3956 43.5077 45.2835
2031-06-07 44.5823 43.6907 45.4740
2031-06-08 44.7698 43.8744 45.6652
2031-06-09 44.9581 44.0590 45.8573
2031-06-10 45.0908 44.1890 45.9927
2031-06-11 44.9033 44.0053 45.8014
2031-06-12 44.7997 43.9037 45.6957
2031-06-13 44.9859 44.0862 45.8856
2031-06-14 44.9328 44.0341 45.8315
2031-06-15 44.9650 44.0657 45.8643
2031-06-16 44.9046 44.0065 45.8027
2031-06-17 44.7179 43.8235 45.6122
2031-06-18 44.5866 43.6948 45.4783
2031-06-19 44.5570 43.6659 45.4482
2031-06-20 44.5337 43.6430 45.4244
2031-06-21 44.7210 43.8266 45.6154
2031-06-22 44.5351 43.6444 45.4258
2031-06-23 44.3499 43.4629 45.2369
2031-06-24 44.2314 43.3468 45.1160
2031-06-25 44.2658 43.3805 45.1511
2031-06-26 44.2881 43.4024 45.1739
2031-06-27 44.2778 43.3923 45.1634
2031-06-28 44.0950 43.2131 44.9769
2031-06-29 43.9666 43.0872 44.8459
2031-06-30 43.7988 42.9229 44.6748
2031 July
2031-07-01 43.6772 42.8036 44.5507
2031-07-02 43.5792 42.7076 44.4508
2031-07-03 43.7497 42.8747 44.6247
2031-07-04 43.5678 42.6965 44.4392
2031-07-05 43.5257 42.6552 44.3963
2031-07-06 43.7088 42.8346 44.5830
2031-07-07 43.5920 42.7202 44.4639
2031-07-08 43.4285 42.5599 44.2970
2031-07-09 43.3448 42.4779 44.2117
2031-07-10 43.2514 42.3863 44.1164
2031-07-11 43.4333 42.5646 44.3019
2031-07-12 43.6159 42.7436 44.4883
2031-07-13 43.4346 42.5659 44.3033
2031-07-14 43.6173 42.7449 44.4896
2031-07-15 43.7891 42.9134 44.6649
2031-07-16 43.6071 42.7349 44.4792
2031-07-17 43.4396 42.5708 44.3083
2031-07-18 43.4866 42.6169 44.3563
2031-07-19 43.6695 42.7961 44.5429
2031-07-20 43.8532 42.9761 44.7302
2031-07-21 43.7801 42.9045 44.6557
2031-07-22 43.8207 42.9442 44.6971
2031-07-23 44.0050 43.1249 44.8851
2031-07-24 43.8220 42.9455 44.6984
2031-07-25 43.6398 42.7670 44.5126
2031-07-26 43.7452 42.8703 44.6201
2031-07-27 43.9071 43.0289 44.7852
2031-07-28 44.0712 43.1897 44.9526
2031-07-29 43.8879 43.0101 44.7657
2031-07-30 44.0010 43.1210 44.8810
2031-07-31 44.1860 43.3023 45.0698
2031 August
2031-08-01 44.0653 43.1840 44.9466
2031-08-02 43.8936 43.0157 44.7715
2031-08-03 43.7111 42.8369 44.5853
2031-08-04 43.8542 42.9771 44.7313
2031-08-05 43.6984 42.8245 44.5724
2031-08-06 43.5167 42.6464 44.3870
2031-08-07 43.6997 42.8257 44.5737
2031-08-08 43.6669 42.7935 44.5402
2031-08-09 43.6175 42.7452 44.4899
2031-08-10 43.5184 42.6480 44.3887
2031-08-11 43.3374 42.4707 44.2042
2031-08-12 43.1572 42.2941 44.0204
2031-08-13 43.2948 42.4289 44.1607
2031-08-14 43.1147 42.2525 43.9770
2031-08-15 43.0557 42.1946 43.9169
2031-08-16 43.2368 42.3721 44.1016
2031-08-17 43.1083 42.2462 43.9705
2031-08-18 43.2897 42.4239 44.1554
2031-08-19 43.4717 42.6023 44.3412
2031-08-20 43.3550 42.4879 44.2221
2031-08-21 43.1747 42.3112 44.0382
2031-08-22 43.3563 42.4892 44.2234
2031-08-23 43.5386 42.6679 44.4094
2031-08-24 43.4164 42.5481 44.2848
2031-08-25 43.5990 42.7270 44.4710
2031-08-26 43.6418 42.7690 44.5146
2031-08-27 43.4603 42.5911 44.3295
2031-08-28 43.6431 42.7703 44.5160
2031-08-29 43.5768 42.7053 44.4483
2031-08-30 43.3956 42.5277 44.2635
2031-08-31 43.2444 42.3795 44.1093
2031 September
2031-09-01 43.1379 42.2751 44.0006
2031-09-02 43.1064 42.2443 43.9686
2031-09-03 42.9272 42.0686 43.7857
2031-09-04 43.0501 42.1891 43.9111
2031-09-05 43.0587 42.1975 43.9199
2031-09-06 42.8797 42.0221 43.7373
2031-09-07 42.7014 41.8473 43.5554
2031-09-08 42.5238 41.6733 43.3743
2031-09-09 42.5757 41.7242 43.4272
2031-09-10 42.6814 41.8278 43.5350
2031-09-11 42.5194 41.6690 43.3698
2031-09-12 42.3799 41.5323 43.2275
2031-09-13 42.5581 41.7069 43.4093
2031-09-14 42.5506 41.6996 43.4017
2031-09-15 42.7296 41.8750 43.5842
2031-09-16 42.5960 41.7440 43.4479
2031-09-17 42.7751 41.9196 43.6306
2031-09-18 42.6246 41.7721 43.4771
2031-09-19 42.4817 41.6321 43.3314
2031-09-20 42.4782 41.6286 43.3278
2031-09-21 42.6569 41.8037 43.5100
2031-09-22 42.7053 41.8512 43.5594
2031-09-23 42.5342 41.6835 43.3849
2031-09-24 42.3574 41.5102 43.2045
2031-09-25 42.1812 41.3376 43.0249
2031-09-26 42.1812 41.3376 43.0249
2031-09-27 42.0058 41.1657 42.8460
2031-09-28 42.1825 41.3389 43.0262
2031-09-29 42.3599 41.5127 43.2071
2031-09-30 42.5381 41.6873 43.3888
2031 October
2031-10-01 42.5551 41.7040 43.4062
2031-10-02 42.5077 41.6575 43.3578
2031-10-03 42.6165 41.7642 43.4688
2031-10-04 42.5241 41.6736 43.3746
2031-10-05 42.7030 41.8489 43.5570
2031-10-06 42.5254 41.6749 43.3759
2031-10-07 42.6053 41.7532 43.4575
2031-10-08 42.5804 41.7288 43.4321
2031-10-09 42.7595 41.9043 43.6147
2031-10-10 42.8849 42.0272 43.7426
2031-10-11 42.8849 42.0272 43.7426
2031-10-12 43.0108 42.1506 43.8710
2031-10-13 43.1917 42.3279 44.0555
2031-10-14 43.3734 42.5059 44.2408
2031-10-15 43.4223 42.5539 44.2907
2031-10-16 43.3198 42.4534 44.1862
2031-10-17 43.2006 42.3366 44.0646
2031-10-18 43.3823 42.5147 44.2500
2031-10-19 43.3357 42.4689 44.2024
2031-10-20 43.5179 42.6476 44.3883
2031-10-21 43.7009 42.8269 44.5750
2031-10-22 43.8847 43.0070 44.7624
2031-10-23 43.9010 43.0230 44.7790
2031-10-24 43.7184 42.8441 44.5928
2031-10-25 43.5366 42.6659 44.4074
2031-10-26 43.3556 42.4885 44.2227
2031-10-27 43.1753 42.3118 44.0388
2031-10-28 43.2911 42.4253 44.1569
2031-10-29 43.4732 42.6037 44.3426
2031-10-30 43.6236 42.7511 44.4961
2031-10-31 43.4422 42.5734 44.3111
2031 November
2031-11-01 43.4118 42.5435 44.2800
2031-11-02 43.4261 42.5576 44.2946