> Page 1: BOB/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 48.8293 47.8527 49.8059
2026-01-02 48.6263 47.6538 49.5988
2026-01-03 48.4241 47.4556 49.3926
2026-01-04 48.2227 47.2583 49.1872
2026-01-05 48.4255 47.4570 49.3941
2026-01-06 48.2242 47.2597 49.1887
2026-01-07 48.2584 47.2933 49.2236
2026-01-08 48.1173 47.1550 49.0797
2026-01-09 48.0861 47.1244 49.0478
2026-01-10 48.2883 47.3225 49.2541
2026-01-11 48.1126 47.1504 49.0749
2026-01-12 48.2135 47.2492 49.1777
2026-01-13 48.0563 47.0951 49.0174
2026-01-14 47.8786 46.9210 48.8362
2026-01-15 48.0747 47.1132 49.0362
2026-01-16 48.0720 47.1106 49.0335
2026-01-17 47.8721 46.9147 48.8296
2026-01-18 48.0735 47.1120 49.0350
2026-01-19 48.2757 47.3102 49.2412
2026-01-20 48.0749 47.1134 49.0364
2026-01-21 47.9917 47.0319 48.9515
2026-01-22 47.8645 46.9072 48.8218
2026-01-23 48.0658 47.1045 49.0272
2026-01-24 48.2680 47.3026 49.2334
2026-01-25 48.4674 47.4981 49.4368
2026-01-26 48.6713 47.6979 49.6447
2026-01-27 48.8760 47.8985 49.8535
2026-01-28 48.6727 47.6993 49.6462
2026-01-29 48.4704 47.5009 49.4398
2026-01-30 48.2695 47.3041 49.2349
2026-01-31 48.4725 47.5031 49.4420
2026 February
2026-02-01 48.3455 47.3786 49.3124
2026-02-02 48.2243 47.2598 49.1888
2026-02-03 48.4271 47.4586 49.3957
2026-02-04 48.6308 47.6582 49.6034
2026-02-05 48.6050 47.6329 49.5771
2026-02-06 48.7550 47.7799 49.7301
2026-02-07 48.6519 47.6789 49.6250
2026-02-08 48.8565 47.8794 49.8337
2026-02-09 49.0620 48.0808 50.0433
2026-02-10 49.0742 48.0928 50.0557
2026-02-11 48.8702 47.8928 49.8476
2026-02-12 48.9241 47.9456 49.9026
2026-02-13 49.1299 48.1473 50.1125
2026-02-14 49.1713 48.1878 50.1547
2026-02-15 49.1048 48.1227 50.0869
2026-02-16 49.2594 48.2742 50.2446
2026-02-17 49.4666 48.4773 50.4559
2026-02-18 49.3412 48.3544 50.3281
2026-02-19 49.5023 48.5122 50.4923
2026-02-20 49.2964 48.3105 50.2824
2026-02-21 49.5038 48.5137 50.4938
2026-02-22 49.4964 48.5064 50.4863
2026-02-23 49.2905 48.3047 50.2764
2026-02-24 49.4171 48.4288 50.4055
2026-02-25 49.2116 48.2274 50.1959
2026-02-26 49.4186 48.4302 50.4070
2026-02-27 49.2131 48.2288 50.1974
2026-02-28 49.0216 48.0412 50.0021
2026 March
2026-03-01 49.0041 48.0241 49.9842
2026-03-02 48.8783 47.9008 49.8559
2026-03-03 49.0839 48.1022 50.0656
2026-03-04 49.2416 48.2567 50.2264
2026-03-05 49.4376 48.4489 50.4264
2026-03-06 49.5415 48.5507 50.5323
2026-03-07 49.3355 48.3488 50.3222
2026-03-08 49.2987 48.3128 50.2847
2026-03-09 49.0937 48.1119 50.0756
2026-03-10 49.3002 48.3142 50.2862
2026-03-11 49.0952 48.1133 50.0771
2026-03-12 49.1756 48.1921 50.1591
2026-03-13 49.1031 48.1211 50.0852
2026-03-14 48.9168 47.9385 49.8951
2026-03-15 48.7134 47.7391 49.6877
2026-03-16 48.6559 47.6827 49.6290
2026-03-17 48.6748 47.7013 49.6483
2026-03-18 48.7768 47.8013 49.7523
2026-03-19 48.5740 47.6025 49.5455
2026-03-20 48.4174 47.4491 49.3858
2026-03-21 48.3664 47.3990 49.3337
2026-03-22 48.4034 47.4353 49.3714
2026-03-23 48.2021 47.2380 49.1661
2026-03-24 48.3070 47.3408 49.2731
2026-03-25 48.5006 47.5306 49.4706
2026-03-26 48.7046 47.7305 49.6787
2026-03-27 48.8645 47.8873 49.8418
2026-03-28 48.7659 47.7906 49.7412
2026-03-29 48.9252 47.9467 49.9037
2026-03-30 48.8662 47.8889 49.8435
2026-03-31 48.6630 47.6898 49.6363
2026 April
2026-04-01 48.8677 47.8903 49.8450
2026-04-02 49.0681 48.0867 50.0495
2026-04-03 49.2745 48.2890 50.2600
2026-04-04 49.0696 48.0882 50.0510
2026-04-05 49.2760 48.2904 50.2615
2026-04-06 49.4832 48.4935 50.4729
2026-04-07 49.4411 48.4523 50.4299
2026-04-08 49.6490 48.6560 50.6420
2026-04-09 49.8578 48.8607 50.8550
2026-04-10 50.0675 49.0662 51.0689
2026-04-11 50.2533 49.2482 51.2583
2026-04-12 50.0443 49.0434 51.0452
2026-04-13 49.8362 48.8395 50.8330
2026-04-14 50.0458 49.0449 51.0467
2026-04-15 50.2563 49.2512 51.2614
2026-04-16 50.0473 49.0464 51.0483
2026-04-17 50.2578 49.2527 51.2630
2026-04-18 50.0488 49.0479 51.0498
2026-04-19 50.2593 49.2541 51.2645
2026-04-20 50.1003 49.0983 51.1023
2026-04-21 49.8920 48.8942 50.8899
2026-04-22 49.9340 48.9353 50.9327
2026-04-23 50.1440 49.1411 51.1469
2026-04-24 49.9631 48.9638 50.9623
2026-04-25 50.1444 49.1415 51.1472
2026-04-26 50.2770 49.2715 51.2826
2026-04-27 50.3289 49.3224 51.3355
2026-04-28 50.5406 49.5298 51.5514
2026-04-29 50.4433 49.4345 51.4522
2026-04-30 50.3457 49.3388 51.3526
2026 May
2026-05-01 50.1364 49.1336 51.1391
2026-05-02 49.9279 48.9293 50.9264
2026-05-03 50.1379 49.1351 51.1406
2026-05-04 49.9294 48.9308 50.9280
2026-05-05 49.7961 48.8002 50.7920
2026-05-06 50.0055 49.0054 51.0057
2026-05-07 49.8474 48.8505 50.8444
2026-05-08 50.0571 49.0559 51.0582
2026-05-09 49.9171 48.9188 50.9155
2026-05-10 50.1271 49.1245 51.1296
2026-05-11 50.3379 49.3311 51.3446
2026-05-12 50.5496 49.5386 51.5606
2026-05-13 50.7018 49.6878 51.7158
2026-05-14 50.7773 49.7618 51.7929
2026-05-15 50.7218 49.7074 51.7363
2026-05-16 50.5535 49.5424 51.5645
2026-05-17 50.7661 49.7507 51.7814
2026-05-18 50.9796 49.9600 51.9992
2026-05-19 51.0268 50.0062 52.0473
2026-05-20 51.0547 50.0336 52.0758
2026-05-21 50.8424 49.8256 51.8593
2026-05-22 50.9448 49.9259 51.9637
2026-05-23 50.7330 49.7183 51.7477
2026-05-24 50.5221 49.5116 51.5325
2026-05-25 50.3556 49.3485 51.3627
2026-05-26 50.3390 49.3322 51.3458
2026-05-27 50.5507 49.5397 51.5618
2026-05-28 50.7116 49.6974 51.7259
2026-05-29 50.9249 49.9064 51.9434
2026-05-30 50.7132 49.6989 51.7274
2026-05-31 50.7329 49.7182 51.7475
2026 June
2026-06-01 50.8596 49.8424 51.8768
2026-06-02 51.0735 50.0520 52.0949
2026-06-03 50.8611 49.8439 51.8783
2026-06-04 51.0750 50.0535 52.0965
2026-06-05 50.8626 49.8454 51.8799
2026-06-06 50.7127 49.6984 51.7269
2026-06-07 50.9260 49.9075 51.9445
2026-06-08 50.8422 49.8254 51.8590
2026-06-09 50.8216 49.8052 51.8381
2026-06-10 50.8728 49.8554 51.8903
2026-06-11 50.8244 49.8079 51.8409
2026-06-12 50.8584 49.8413 51.8756
2026-06-13 50.7836 49.7680 51.7993
2026-06-14 50.9972 49.9773 52.0172
2026-06-15 50.7852 49.7695 51.8009
2026-06-16 50.8423 49.8254 51.8591
2026-06-17 50.6308 49.6182 51.6435
2026-06-18 50.4634 49.4542 51.4727
2026-06-19 50.2536 49.2485 51.2587
2026-06-20 50.0952 49.0933 51.0971
2026-06-21 49.9660 48.9667 50.9653
2026-06-22 49.8110 48.8147 50.8072
2026-06-23 49.6038 48.6118 50.5959
2026-06-24 49.3976 48.4096 50.3855
2026-06-25 49.1922 48.2083 50.1760
2026-06-26 49.3991 48.4111 50.3870
2026-06-27 49.4956 48.5057 50.4855
2026-06-28 49.7038 48.7097 50.6979
2026-06-29 49.6387 48.6459 50.6315
2026-06-30 49.7425 48.7476 50.7373
2026 July
2026-07-01 49.9517 48.9526 50.9507
2026-07-02 50.1618 49.1585 51.1650
2026-07-03 50.0730 49.0716 51.0745
2026-07-04 50.1179 49.1155 51.1202
2026-07-05 50.2868 49.2811 51.2925
2026-07-06 50.4983 49.4883 51.5083
2026-07-07 50.2883 49.2826 51.2941
2026-07-08 50.0792 49.0776 51.0808
2026-07-09 49.8710 48.8736 50.8684
2026-07-10 50.0655 49.0642 51.0668
2026-07-11 49.8573 48.8602 50.8545
2026-07-12 50.0670 49.0657 51.0683
2026-07-13 50.2605 49.2553 51.2657
2026-07-14 50.0515 49.0505 51.0526
2026-07-15 50.2620 49.2568 51.2673
2026-07-16 50.4734 49.4640 51.4829
2026-07-17 50.6857 49.6720 51.6994
2026-07-18 50.4749 49.4654 51.4844
2026-07-19 50.5955 49.5836 51.6074
2026-07-20 50.8083 49.7921 51.8244
2026-07-21 51.0219 50.0015 52.0424
2026-07-22 50.8648 49.8475 51.8821
2026-07-23 50.7590 49.7439 51.7742
2026-07-24 50.9725 49.9531 51.9920
2026-07-25 51.1869 50.1632 52.2106
2026-07-26 50.9741 49.9546 51.9935
2026-07-27 51.1884 50.1647 52.2122
2026-07-28 51.4037 50.3757 52.4318
2026-07-29 51.6199 50.5875 52.6523
2026-07-30 51.8370 50.8003 52.8738
2026-07-31 52.0550 51.0139 53.0961
2026 August
2026-08-01 52.2740 51.2285 53.3194
2026-08-02 52.0566 51.0155 53.0977
2026-08-03 51.8401 50.8033 52.8769
2026-08-04 52.0582 51.0170 53.0993
2026-08-05 52.0728 51.0314 53.1143
2026-08-06 51.8563 50.8192 52.8934
2026-08-07 51.6407 50.6079 52.6735
2026-08-08 51.4260 50.3974 52.4545
2026-08-09 51.3556 50.3285 52.3827
2026-08-10 51.5716 50.5402 52.6030
2026-08-11 51.3572 50.3300 52.3843
2026-08-12 51.2426 50.2178 52.2675
2026-08-13 51.4581 50.4290 52.4873
2026-08-14 51.5164 50.4861 52.5468
2026-08-15 51.4501 50.4211 52.4791
2026-08-16 51.6054 50.5733 52.6375
2026-08-17 51.3908 50.3630 52.4186
2026-08-18 51.1771 50.1536 52.2007
2026-08-19 51.3260 50.2995 52.3526
2026-08-20 51.3847 50.3570 52.4124
2026-08-21 51.6009 50.5688 52.6329
2026-08-22 51.8179 50.7815 52.8542
2026-08-23 52.0358 50.9951 53.0765
2026-08-24 52.0491 51.0081 53.0900
2026-08-25 51.9567 50.9176 52.9959
2026-08-26 51.9194 50.8810 52.9577
2026-08-27 51.9460 50.9071 52.9849
2026-08-28 52.1241 51.0816 53.1665
2026-08-29 51.9073 50.8692 52.9455
2026-08-30 51.8618 50.8245 52.8990
2026-08-31 51.6461 50.6132 52.6791
2026 September
2026-09-01 51.8633 50.8261 52.9006
2026-09-02 51.6477 50.6147 52.6806
2026-09-03 51.5176 50.4872 52.5479
2026-09-04 51.7342 50.6996 52.7689
2026-09-05 51.9518 50.9128 52.9909
2026-09-06 52.1703 51.1269 53.2137
2026-09-07 52.3897 51.3419 53.4375
2026-09-08 52.6101 51.5579 53.6623
2026-09-09 52.3913 51.3435 53.4391
2026-09-10 52.6116 51.5594 53.6639
2026-09-11 52.5868 51.5351 53.6385
2026-09-12 52.3681 51.3208 53.4155
2026-09-13 52.5884 51.5366 53.6402
2026-09-14 52.6429 51.5900 53.6957
2026-09-15 52.7246 51.6702 53.7791
2026-09-16 52.5805 51.5289 53.6321
2026-09-17 52.7651 51.7098 53.8204
2026-09-18 52.9871 51.9273 54.0468
2026-09-19 53.2099 52.1457 54.2741
2026-09-20 53.4337 52.3650 54.5024
2026-09-21 53.2115 52.1473 54.2757
2026-09-22 53.3087 52.2425 54.3748
2026-09-23 53.0870 52.0253 54.1487
2026-09-24 53.0539 51.9928 54.1149
2026-09-25 52.8333 51.7766 53.8899
2026-09-26 52.7143 51.6600 53.7686
2026-09-27 52.9360 51.8773 53.9947
2026-09-28 52.7159 51.6616 53.7702
2026-09-29 52.9376 51.8789 53.9964
2026-09-30 52.7175 51.6631 53.7718
2026 October
2026-10-01 52.9392 51.8804 53.9980
2026-10-02 52.9211 51.8626 53.9795
2026-10-03 52.7377 51.6830 53.7925
2026-10-04 52.5184 51.4680 53.5688
2026-10-05 52.3000 51.2540 53.3460
2026-10-06 52.5200 51.4696 53.5704
2026-10-07 52.7409 51.6861 53.7957
2026-10-08 52.8289 51.7724 53.8855
2026-10-09 53.0511 51.9901 54.1121
2026-10-10 53.2742 52.2088 54.3397
2026-10-11 53.4182 52.3498 54.4865
2026-10-12 53.1960 52.1321 54.2600
2026-10-13 53.4198 52.3514 54.4882
2026-10-14 53.1976 52.1337 54.2616
2026-10-15 53.0735 52.0121 54.1350
2026-10-16 52.8529 51.7958 53.9099
2026-10-17 53.0751 52.0136 54.1366
2026-10-18 53.2984 52.2324 54.3643
2026-10-19 53.2312 52.1666 54.2958
2026-10-20 53.3734 52.3060 54.4409
2026-10-21 53.1515 52.0885 54.2145
2026-10-22 53.0378 51.9770 54.0985
2026-10-23 53.2609 52.1956 54.3261
2026-10-24 53.4849 52.4152 54.5545
2026-10-25 53.6489 52.5759 54.7219
2026-10-26 53.8745 52.7970 54.9520
2026-10-27 54.1011 53.0191 55.1831
2026-10-28 53.8761 52.7986 54.9537
2026-10-29 54.1027 53.0207 55.1848
2026-10-30 54.3303 53.2437 55.4169
2026-10-31 54.5588 53.4676 55.6500
2026 November
2026-11-01 54.7882 53.6925 55.8840
2026-11-02 54.5604 53.4692 55.6516
2026-11-03 54.3336 53.2469 55.4202