> Page 5: BOB/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 48.2643 47.2990 49.2296
2030-01-02 48.4298 47.4612 49.3984
2030-01-03 48.2284 47.2638 49.1930
2030-01-04 48.1861 47.2224 49.1498
2030-01-05 47.9857 47.0260 48.9455
2030-01-06 48.1876 47.2238 49.1513
2030-01-07 47.9872 47.0274 48.9469
2030-01-08 47.8663 46.9090 48.8236
2030-01-09 48.0676 47.1062 49.0289
2030-01-10 48.2698 47.3044 49.2352
2030-01-11 48.4728 47.5033 49.4422
2030-01-12 48.6766 47.7031 49.6502
2030-01-13 48.8814 47.9037 49.8590
2030-01-14 48.6781 47.7045 49.6517
2030-01-15 48.8828 47.9052 49.8605
2030-01-16 48.8597 47.8825 49.8369
2030-01-17 48.6566 47.6834 49.6297
2030-01-18 48.8612 47.8840 49.8384
2030-01-19 48.9118 47.9336 49.8901
2030-01-20 48.9878 48.0081 49.9676
2030-01-21 48.8539 47.8768 49.8310
2030-01-22 49.0254 48.0449 50.0059
2030-01-23 49.2316 48.2470 50.2163
2030-01-24 49.4387 48.4499 50.4275
2030-01-25 49.6466 48.6537 50.6395
2030-01-26 49.4402 48.4514 50.4290
2030-01-27 49.5304 48.5398 50.5210
2030-01-28 49.3245 48.3380 50.3110
2030-01-29 49.2937 48.3078 50.2796
2030-01-30 49.0887 48.1070 50.0705
2030-01-31 48.9782 47.9987 49.9578
2030 February
2030-02-01 49.1842 48.2005 50.1679
2030-02-02 48.9797 48.0001 49.9593
2030-02-03 49.1857 48.2020 50.1694
2030-02-04 48.9812 48.0015 49.9608
2030-02-05 49.1872 48.2034 50.1709
2030-02-06 49.1703 48.1869 50.1537
2030-02-07 48.9999 48.0199 49.9799
2030-02-08 48.7962 47.8203 49.7721
2030-02-09 48.5933 47.6214 49.5652
2030-02-10 48.7977 47.8217 49.7736
2030-02-11 49.0029 48.0228 49.9829
2030-02-12 49.0847 48.1030 50.0664
2030-02-13 49.2911 48.3053 50.2770
2030-02-14 49.4984 48.5085 50.4884
2030-02-15 49.6322 48.6395 50.6248
2030-02-16 49.4258 48.4373 50.4143
2030-02-17 49.6337 48.6410 50.6263
2030-02-18 49.4273 48.4387 50.4158
2030-02-19 49.3120 48.3257 50.2982
2030-02-20 49.1069 48.1248 50.0891
2030-02-21 49.3135 48.3272 50.2997
2030-02-22 49.5209 48.5304 50.5113
2030-02-23 49.4585 48.4693 50.4476
2030-02-24 49.5906 48.5988 50.5824
2030-02-25 49.3844 48.3967 50.3721
2030-02-26 49.2788 48.2932 50.2643
2030-02-27 49.4860 48.4963 50.4757
2030-02-28 49.6941 48.7003 50.6880
2030 March
2030-03-01 49.8466 48.8496 50.8435
2030-03-02 50.0562 49.0551 51.0573
2030-03-03 50.2667 49.2614 51.2721
2030-03-04 50.0577 49.0565 51.0589
2030-03-05 50.2682 49.2629 51.2736
2030-03-06 50.4796 49.4701 51.4892
2030-03-07 50.6919 49.6781 51.7058
2030-03-08 50.9051 49.8870 51.9232
2030-03-09 50.6935 49.6796 51.7073
2030-03-10 50.4827 49.4730 51.4923
2030-03-11 50.2728 49.2673 51.2782
2030-03-12 50.0637 49.0625 51.0650
2030-03-13 50.2743 49.2688 51.2798
2030-03-14 50.1535 49.1504 51.1566
2030-03-15 50.1132 49.1109 51.1154
2030-03-16 50.0916 49.0898 51.0935
2030-03-17 50.3023 49.2962 51.3083
2030-03-18 50.5139 49.5036 51.5241
2030-03-19 50.7263 49.7118 51.7408
2030-03-20 50.5154 49.5051 51.5257
2030-03-21 50.3053 49.2992 51.3114
2030-03-22 50.1470 49.1441 51.1499
2030-03-23 49.9385 48.9397 50.9373
2030-03-24 49.9553 48.9562 50.9544
2030-03-25 49.7476 48.7526 50.7425
2030-03-26 49.9568 48.9577 50.9560
2030-03-27 50.0932 49.0913 51.0951
2030-03-28 49.8849 48.8872 50.8826
2030-03-29 49.6775 48.6839 50.6710
2030-03-30 49.6824 48.6887 50.6760
2030-03-31 49.8913 48.8935 50.8891
2030 April
2030-04-01 50.1011 49.0991 51.1032
2030-04-02 49.9051 48.9070 50.9032
2030-04-03 50.1150 49.1127 51.1173
2030-04-04 50.3257 49.3192 51.3322
2030-04-05 50.5374 49.5266 51.5481
2030-04-06 50.7499 49.7349 51.7649
2030-04-07 50.5389 49.5281 51.5497
2030-04-08 50.3475 49.3406 51.3545
2030-04-09 50.1382 49.1354 51.1409
2030-04-10 50.0330 49.0323 51.0336
2030-04-11 49.8249 48.8284 50.8214
2030-04-12 49.7535 48.7584 50.7485
2030-04-13 49.8539 48.8568 50.8509
2030-04-14 49.7773 48.7818 50.7729
2030-04-15 49.9867 48.9870 50.9864
2030-04-16 49.8462 48.8492 50.8431
2030-04-17 49.6389 48.6461 50.6317
2030-04-18 49.4325 48.4438 50.4211
2030-04-19 49.2269 48.2424 50.2115
2030-04-20 49.1733 48.1898 50.1568
2030-04-21 49.1191 48.1367 50.1015
2030-04-22 49.3257 48.3392 50.3122
2030-04-23 49.5331 48.5425 50.5238
2030-04-24 49.3272 48.3406 50.3137
2030-04-25 49.1221 48.1396 50.1045
2030-04-26 49.3287 48.3421 50.3152
2030-04-27 49.5361 48.5454 50.5268
2030-04-28 49.6388 48.6460 50.6316
2030-04-29 49.7095 48.7154 50.7037
2030-04-30 49.9186 48.9202 50.9170
2030 May
2030-05-01 49.7386 48.7438 50.7333
2030-05-02 49.9478 48.9488 50.9467
2030-05-03 50.1578 49.1547 51.1610
2030-05-04 50.0463 49.0454 51.0472
2030-05-05 49.8382 48.8414 50.8349
2030-05-06 49.6309 48.6383 50.6236
2030-05-07 49.7652 48.7699 50.7605
2030-05-08 49.9745 48.9750 50.9739
2030-05-09 50.1846 49.1809 51.1883
2030-05-10 50.3957 49.3878 51.4036
2030-05-11 50.1861 49.1824 51.1899
2030-05-12 50.3972 49.3893 51.4052
2030-05-13 50.1877 49.1839 51.1914
2030-05-14 49.9790 48.9794 50.9786
2030-05-15 49.7712 48.7757 50.7666
2030-05-16 49.6444 48.6515 50.6373
2030-05-17 49.8532 48.8561 50.8502
2030-05-18 49.6459 48.6529 50.6388
2030-05-19 49.8547 48.8576 50.8518
2030-05-20 50.0643 49.0630 51.0656
2030-05-21 49.8562 48.8590 50.8533
2030-05-22 49.6489 48.6559 50.6418
2030-05-23 49.6499 48.6569 50.6429
2030-05-24 49.8587 48.8615 50.8559
2030-05-25 49.7680 48.7726 50.7634
2030-05-26 49.5611 48.5698 50.5523
2030-05-27 49.7695 48.7741 50.7649
2030-05-28 49.9788 48.9792 50.9784
2030-05-29 49.7710 48.7756 50.7664
2030-05-30 49.5640 48.5728 50.5553
2030-05-31 49.5782 48.5866 50.5697
2030 June
2030-06-01 49.3720 48.3846 50.3595
2030-06-02 49.5797 48.5881 50.5713
2030-06-03 49.3735 48.3860 50.3610
2030-06-04 49.5811 48.5895 50.5728
2030-06-05 49.3750 48.3875 50.3625
2030-06-06 49.1697 48.1863 50.1531
2030-06-07 49.3765 48.3889 50.3640
2030-06-08 49.1712 48.1877 50.1546
2030-06-09 49.3780 48.3904 50.3655
2030-06-10 49.1726 48.1892 50.1561
2030-06-11 49.3794 48.3919 50.3670
2030-06-12 49.2425 48.2576 50.2273
2030-06-13 49.0377 48.0570 50.0185
2030-06-14 48.8338 47.8571 49.8105
2030-06-15 49.0392 48.0584 50.0200
2030-06-16 49.2454 48.2605 50.2303
2030-06-17 49.2921 48.3063 50.2780
2030-06-18 49.0871 48.1054 50.0689
2030-06-19 49.2936 48.3077 50.2795
2030-06-20 49.2577 48.2725 50.2428
2030-06-21 49.2302 48.2456 50.2148
2030-06-22 49.4373 48.4485 50.4260
2030-06-23 49.2317 48.2470 50.2163
2030-06-24 49.0270 48.0464 50.0075
2030-06-25 48.8231 47.8466 49.7996
2030-06-26 48.6201 47.6477 49.5925
2030-06-27 48.8246 47.8481 49.8011
2030-06-28 48.7814 47.8058 49.7571
2030-06-29 48.5786 47.6070 49.5502
2030-06-30 48.3766 47.4091 49.3441
2030 July
2030-07-01 48.5497 47.5787 49.5207
2030-07-02 48.3478 47.3809 49.3148
2030-07-03 48.1468 47.1838 49.1097
2030-07-04 48.3343 47.3677 49.3010
2030-07-05 48.2074 47.2432 49.1715
2030-07-06 48.3007 47.3347 49.2667
2030-07-07 48.1258 47.1633 49.0883
2030-07-08 47.9257 46.9672 48.8842
2030-07-09 48.1273 47.1647 49.0898
2030-07-10 48.3297 47.3631 49.2963
2030-07-11 48.1287 47.1661 49.0913
2030-07-12 48.1229 47.1605 49.0854
2030-07-13 48.3253 47.3588 49.2918
2030-07-14 48.1244 47.1619 49.0869
2030-07-15 48.0593 47.0981 49.0205
2030-07-16 47.9867 47.0269 48.9464
2030-07-17 47.7979 46.8420 48.7539
2030-07-18 47.5992 46.6472 48.5512
2030-07-19 47.7994 46.8434 48.7553
2030-07-20 47.6188 46.6665 48.5712
2030-07-21 47.4208 46.4724 48.3693
2030-07-22 47.3822 46.4346 48.3298
2030-07-23 47.3522 46.4051 48.2992
2030-07-24 47.2905 46.3447 48.2363
2030-07-25 47.0939 46.1520 48.0358
2030-07-26 46.8981 45.9601 47.8360
2030-07-27 46.8155 45.8792 47.7518
2030-07-28 47.0124 46.0722 47.9526
2030-07-29 46.9098 45.9717 47.8480
2030-07-30 47.1071 46.1650 48.0493
2030-07-31 46.9113 45.9730 47.8495
2030 August
2030-08-01 46.7162 45.7819 47.6505
2030-08-02 46.9127 45.9744 47.8509
2030-08-03 47.1100 46.1678 48.0522
2030-08-04 47.0412 46.1003 47.9820
2030-08-05 46.8456 45.9086 47.7825
2030-08-06 46.7936 45.8577 47.7294
2030-08-07 46.9796 46.0400 47.9192
2030-08-08 46.7842 45.8486 47.7199
2030-08-09 46.5897 45.6579 47.5215
2030-08-10 46.7857 45.8499 47.7214
2030-08-11 46.9824 46.0428 47.9221
2030-08-12 47.1800 46.2364 48.1236
2030-08-13 46.9838 46.0442 47.9235
2030-08-14 47.1814 46.2378 48.1251
2030-08-15 47.1540 46.2109 48.0971
2030-08-16 47.1920 46.2482 48.1359
2030-08-17 47.1517 46.2086 48.0947
2030-08-18 46.9556 46.0165 47.8947
2030-08-19 46.8915 45.9537 47.8294
2030-08-20 46.6966 45.7626 47.6305
2030-08-21 46.8930 45.9551 47.8308
2030-08-22 47.0902 46.1484 48.0320
2030-08-23 46.8944 45.9565 47.8322
2030-08-24 47.0062 46.0661 47.9463
2030-08-25 47.2039 46.2598 48.1480
2030-08-26 47.4024 46.4544 48.3505
2030-08-27 47.2053 46.2612 48.1494
2030-08-28 47.4038 46.4558 48.3519
2030-08-29 47.2067 46.2626 48.1509
2030-08-30 47.4053 46.4572 48.3534
2030-08-31 47.2081 46.2640 48.1523
2030 September
2030-09-01 47.3266 46.3801 48.2732
2030-09-02 47.1298 46.1872 48.0724
2030-09-03 46.9339 45.9952 47.8725
2030-09-04 46.7387 45.8039 47.6735
2030-09-05 46.5443 45.6135 47.4752
2030-09-06 46.7401 45.8053 47.6749
2030-09-07 46.7078 45.7736 47.6419
2030-09-08 46.5136 45.5833 47.4438
2030-09-09 46.4102 45.4820 47.3384
2030-09-10 46.2172 45.2928 47.1415
2030-09-11 46.4116 45.4833 47.3398
2030-09-12 46.2186 45.2942 47.1429
2030-09-13 46.0264 45.1059 46.9469
2030-09-14 46.2200 45.2956 47.1444
2030-09-15 46.0278 45.1072 46.9483
2030-09-16 45.8472 44.9303 46.7641
2030-09-17 46.0400 45.1192 46.9608
2030-09-18 45.9059 44.9878 46.8241
2030-09-19 45.7151 44.8008 46.6294
2030-09-20 45.5250 44.6145 46.4355
2030-09-21 45.4560 44.5469 46.3651
2030-09-22 45.4888 44.5790 46.3986
2030-09-23 45.6030 44.6909 46.5150
2030-09-24 45.7948 44.8789 46.7107
2030-09-25 45.6043 44.6922 46.5164
2030-09-26 45.4497 44.5407 46.3587
2030-09-27 45.3630 44.4557 46.2702
2030-09-28 45.5537 44.6427 46.4648
2030-09-29 45.3643 44.4570 46.2716
2030-09-30 45.3443 44.4374 46.2512
2030 October
2030-10-01 45.4534 44.5443 46.3624
2030-10-02 45.4753 44.5658 46.3848
2030-10-03 45.6665 44.7532 46.5799
2030-10-04 45.4854 44.5757 46.3951
2030-10-05 45.2962 44.3903 46.2022
2030-10-06 45.2825 44.3768 46.1881
2030-10-07 45.1943 44.2904 46.0982
2030-10-08 45.3844 44.4767 46.2921
2030-10-09 45.2777 44.3721 46.1832
2030-10-10 45.4681 44.5587 46.3774
2030-10-11 45.3372 44.4305 46.2440
2030-10-12 45.3673 44.4600 46.2747
2030-10-13 45.2267 44.3222 46.1313
2030-10-14 45.4170 44.5086 46.3253
2030-10-15 45.6080 44.6958 46.5201
2030-10-16 45.7459 44.8310 46.6609
2030-10-17 45.5557 44.6446 46.4668
2030-10-18 45.7473 44.8324 46.6623
2030-10-19 45.5571 44.6459 46.4682
2030-10-20 45.7487 44.8337 46.6637
2030-10-21 45.5585 44.6473 46.4696
2030-10-22 45.7501 44.8351 46.6651
2030-10-23 45.5598 44.6486 46.4710
2030-10-24 45.7514 44.8364 46.6665
2030-10-25 45.6915 44.7777 46.6054
2030-10-26 45.5016 44.5915 46.4116
2030-10-27 45.6929 44.7791 46.6068
2030-10-28 45.5694 44.6580 46.4808
2030-10-29 45.4932 44.5833 46.4030
2030-10-30 45.5688 44.6575 46.4802
2030-10-31 45.3794 44.4718 46.2869
2030 November
2030-11-01 45.4633 44.5540 46.3725
2030-11-02 45.4906 44.5808 46.4004