> Page 2: BRL/BYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3,667.6260 3,594.2735 3,740.9785
2027-01-02 3,653.5709 3,580.4995 3,726.6423
2027-01-03 3,667.6585 3,594.3053 3,741.0116
2027-01-04 3,667.6585 3,594.3053 3,741.0116
2027-01-05 3,662.3440 3,589.0972 3,735.5909
2027-01-06 3,653.6845 3,580.6108 3,726.7582
2027-01-07 3,667.7725 3,594.4171 3,741.1280
2027-01-08 3,653.7169 3,580.6425 3,726.7912
2027-01-09 3,667.8050 3,594.4489 3,741.1611
2027-01-10 3,653.7492 3,580.6743 3,726.8242
2027-01-11 3,653.7492 3,580.6743 3,726.8242
2027-01-12 3,646.8165 3,573.8802 3,719.7528
2027-01-13 3,660.8780 3,587.6604 3,734.0956
2027-01-14 3,674.9937 3,601.4938 3,748.4936
2027-01-15 3,679.6298 3,606.0372 3,753.2224
2027-01-16 3,693.8178 3,619.9414 3,767.6941
2027-01-17 3,708.0605 3,633.8993 3,782.2217
2027-01-18 3,708.0605 3,633.8993 3,782.2217
2027-01-19 3,703.5320 3,629.4614 3,777.6026
2027-01-20 3,708.2629 3,634.0977 3,782.4282
2027-01-21 3,698.4822 3,624.5126 3,772.4519
2027-01-22 3,712.7429 3,638.4881 3,786.9978
2027-01-23 3,712.7462 3,638.4913 3,787.0011
2027-01-24 3,708.1885 3,634.0247 3,782.3522
2027-01-25 3,708.1885 3,634.0247 3,782.3522
2027-01-26 3,709.6653 3,635.4720 3,783.8586
2027-01-27 3,723.9691 3,649.4897 3,798.4485
2027-01-28 3,723.1512 3,648.6882 3,797.6142
2027-01-29 3,728.1735 3,653.6100 3,802.7369
2027-01-30 3,724.8471 3,650.3502 3,799.3440
2027-01-31 3,710.5728 3,636.3613 3,784.7842
2027 February
2027-02-01 3,710.5728 3,636.3613 3,784.7842
2027-02-02 3,696.3531 3,622.4261 3,770.2802
2027-02-03 3,710.6056 3,636.3935 3,784.8177
2027-02-04 3,700.0789 3,626.0773 3,774.0805
2027-02-05 3,685.8995 3,612.1815 3,759.6174
2027-02-06 3,700.1116 3,626.1094 3,774.1139
2027-02-07 3,700.5157 3,626.5054 3,774.5260
2027-02-08 3,700.5157 3,626.5054 3,774.5260
2027-02-09 3,694.2480 3,620.3630 3,768.1329
2027-02-10 3,708.4924 3,634.3225 3,782.6622
2027-02-11 3,694.2807 3,620.3951 3,768.1663
2027-02-12 3,708.5252 3,634.3547 3,782.6957
2027-02-13 3,721.4801 3,647.0505 3,795.9097
2027-02-14 3,715.0915 3,640.7897 3,789.3934
2027-02-15 3,715.0915 3,640.7897 3,789.3934
2027-02-16 3,713.8623 3,639.5850 3,788.1395
2027-02-17 3,699.6301 3,625.6375 3,773.6227
2027-02-18 3,713.8952 3,639.6173 3,788.1731
2027-02-19 3,699.6628 3,625.6696 3,773.6561
2027-02-20 3,685.4850 3,611.7753 3,759.1947
2027-02-21 3,685.4850 3,611.7753 3,759.1947
2027-02-22 3,679.0057 3,605.4256 3,752.5858
2027-02-23 3,667.4830 3,594.1333 3,740.8326
2027-02-24 3,681.6241 3,607.9917 3,755.2566
2027-02-25 3,674.8800 3,601.3824 3,748.3776
2027-02-26 3,688.1243 3,614.3619 3,761.8868
2027-02-27 3,673.9907 3,600.5109 3,747.4706
2027-02-28 3,673.9907 3,600.5109 3,747.4706
2027 March
2027-03-01 3,663.7524 3,590.4773 3,737.0274
2027-03-02 3,677.8792 3,604.3216 3,751.4368
2027-03-03 3,679.3330 3,605.7463 3,752.9197
2027-03-04 3,693.5199 3,619.6495 3,767.3903
2027-03-05 3,690.4428 3,616.6340 3,764.2517
2027-03-06 3,676.3003 3,602.7743 3,749.8263
2027-03-07 3,676.3003 3,602.7743 3,749.8263
2027-03-08 3,672.3427 3,598.8959 3,745.7896
2027-03-09 3,658.6052 3,585.4331 3,731.7773
2027-03-10 3,667.0046 3,593.6645 3,740.3447
2027-03-11 3,666.4160 3,593.0876 3,739.7443
2027-03-12 3,652.3655 3,579.3182 3,725.4129
2027-03-13 3,666.4484 3,593.1195 3,739.7774
2027-03-14 3,666.4484 3,593.1195 3,739.7774
2027-03-15 3,654.7701 3,581.6747 3,727.8655
2027-03-16 3,668.8622 3,595.4850 3,742.2395
2027-03-17 3,664.7964 3,591.5005 3,738.0924
2027-03-18 3,678.9273 3,605.3487 3,752.5058
2027-03-19 3,693.1126 3,619.2503 3,766.9748
2027-03-20 3,682.9801 3,609.3205 3,756.6397
2027-03-21 3,682.9801 3,609.3205 3,756.6397
2027-03-22 3,680.9489 3,607.3299 3,754.5678
2027-03-23 3,675.9461 3,602.4271 3,749.4650
2027-03-24 3,690.1199 3,616.3175 3,763.9223
2027-03-25 3,696.2085 3,622.2844 3,770.1327
2027-03-26 3,682.4151 3,608.7668 3,756.0634
2027-03-27 3,691.2080 3,617.3838 3,765.0321
2027-03-28 3,691.2080 3,617.3838 3,765.0321
2027-03-29 3,690.3896 3,616.5818 3,764.1974
2027-03-30 3,676.2473 3,602.7224 3,749.7723
2027-03-31 3,662.1593 3,588.9161 3,735.4024
2027 April
2027-04-01 3,676.2799 3,602.7543 3,749.8055
2027-04-02 3,682.6147 3,608.9624 3,756.2670
2027-04-03 3,696.8142 3,622.8779 3,770.7505
2027-04-04 3,696.8142 3,622.8779 3,770.7505
2027-04-05 3,696.0004 3,622.0804 3,769.9204
2027-04-06 3,705.2883 3,631.1825 3,779.3940
2027-04-07 3,691.0889 3,617.2671 3,764.9106
2027-04-08 3,699.6707 3,625.6773 3,773.6642
2027-04-09 3,702.9502 3,628.8912 3,777.0092
2027-04-10 3,690.6789 3,616.8653 3,764.4925
2027-04-11 3,690.6789 3,616.8653 3,764.4925
2027-04-12 3,692.1779 3,618.3344 3,766.0215
2027-04-13 3,685.3233 3,611.6168 3,759.0297
2027-04-14 3,671.2004 3,597.7764 3,744.6244
2027-04-15 3,683.5924 3,609.9205 3,757.2642
2027-04-16 3,687.5829 3,613.8313 3,761.3346
2027-04-17 3,701.8016 3,627.7656 3,775.8377
2027-04-18 3,701.8016 3,627.7656 3,775.8377
2027-04-19 3,702.6416 3,628.5887 3,776.6944
2027-04-20 3,697.0946 3,623.1527 3,771.0365
2027-04-21 3,688.8627 3,615.0854 3,762.6399
2027-04-22 3,703.0863 3,629.0246 3,777.1480
2027-04-23 3,712.6364 3,638.3837 3,786.8892
2027-04-24 3,726.9517 3,652.4127 3,801.4908
2027-04-25 3,726.9517 3,652.4127 3,801.4908
2027-04-26 3,717.2879 3,642.9422 3,791.6337
2027-04-27 3,731.6211 3,656.9887 3,806.2536
2027-04-28 3,744.9628 3,670.0635 3,819.8620
2027-04-29 3,736.7504 3,662.0154 3,811.4854
2027-04-30 3,739.7085 3,664.9143 3,814.5026
2027 May
2027-05-01 3,725.3772 3,650.8696 3,799.8847
2027-05-02 3,725.3772 3,650.8696 3,799.8847
2027-05-03 3,715.1307 3,640.8280 3,789.4333
2027-05-04 3,719.5832 3,645.1915 3,793.9748
2027-05-05 3,733.9252 3,659.2467 3,808.6037
2027-05-06 3,719.6161 3,645.2238 3,794.0084
2027-05-07 3,705.3618 3,631.2546 3,779.4691
2027-05-08 3,714.9930 3,640.6932 3,789.2929
2027-05-09 3,714.9930 3,640.6932 3,789.2929
2027-05-10 3,715.2020 3,640.8980 3,789.5061
2027-05-11 3,729.5272 3,654.9366 3,804.1177
2027-05-12 3,732.1895 3,657.5457 3,806.8333
2027-05-13 3,725.2602 3,650.7550 3,799.7654
2027-05-14 3,719.7410 3,645.3462 3,794.1359
2027-05-15 3,719.1837 3,644.8001 3,793.5674
2027-05-16 3,719.1837 3,644.8001 3,793.5674
2027-05-17 3,721.6966 3,647.2627 3,796.1305
2027-05-18 3,736.0468 3,661.3259 3,810.7677
2027-05-19 3,721.7295 3,647.2950 3,796.1641
2027-05-20 3,736.0322 3,661.3116 3,810.7528
2027-05-21 3,721.7150 3,647.2807 3,796.1493
2027-05-22 3,707.4527 3,633.3036 3,781.6017
2027-05-23 3,707.4527 3,633.3036 3,781.6017
2027-05-24 3,701.4250 3,627.3965 3,775.4535
2027-05-25 3,715.6970 3,641.3831 3,790.0109
2027-05-26 3,704.8563 3,630.7591 3,778.9534
2027-05-27 3,719.1415 3,644.7587 3,793.5244
2027-05-28 3,721.8758 3,647.4383 3,796.3133
2027-05-29 3,736.2267 3,661.5022 3,810.9512
2027-05-30 3,736.2267 3,661.5022 3,810.9512
2027-05-31 3,723.0071 3,648.5470 3,797.4673
2027 June
2027-06-01 3,737.3624 3,662.6152 3,812.1097
2027-06-02 3,726.9615 3,652.4222 3,801.5007
2027-06-03 3,718.0717 3,643.7103 3,792.4331
2027-06-04 3,729.5213 3,654.9309 3,804.1117
2027-06-05 3,725.7791 3,651.2636 3,800.2947
2027-06-06 3,725.7791 3,651.2636 3,800.2947
2027-06-07 3,725.1610 3,650.6578 3,799.6643
2027-06-08 3,733.5412 3,658.8704 3,808.2120
2027-06-09 3,747.2634 3,672.3182 3,822.2087
2027-06-10 3,746.9174 3,671.9791 3,821.8558
2027-06-11 3,732.5585 3,657.9073 3,807.2097
2027-06-12 3,738.4559 3,663.6868 3,813.2251
2027-06-13 3,738.4559 3,663.6868 3,813.2251
2027-06-14 3,730.8232 3,656.2068 3,805.4397
2027-06-15 3,730.8232 3,656.2068 3,805.4397
2027-06-16 3,734.7409 3,660.0460 3,809.4357
2027-06-17 3,736.6043 3,661.8722 3,811.3364
2027-06-18 3,725.7522 3,651.2371 3,800.2672
2027-06-19 3,711.4744 3,637.2449 3,785.7039
2027-06-20 3,725.4227 3,650.9142 3,799.9311
2027-06-21 3,725.8228 3,651.3063 3,800.3392
2027-06-22 3,711.5447 3,637.3138 3,785.7756
2027-06-23 3,697.3213 3,623.3749 3,771.2678
2027-06-24 3,706.7242 3,632.5897 3,780.8587
2027-06-25 3,692.5193 3,618.6690 3,766.3697
2027-06-26 3,692.1904 3,618.3465 3,766.0342
2027-06-27 3,691.9963 3,618.1563 3,765.8362
2027-06-28 3,677.8478 3,604.2909 3,751.4048
2027-06-29 3,688.4259 3,614.6574 3,762.1944
2027-06-30 3,688.4259 3,614.6574 3,762.1944
2027 July
2027-07-01 3,674.2911 3,600.8053 3,747.7770
2027-07-02 3,688.4586 3,614.6894 3,762.2277
2027-07-03 3,674.3237 3,600.8372 3,747.8101
2027-07-04 3,662.1880 3,588.9442 3,735.4318
2027-07-05 3,654.7259 3,581.6314 3,727.8204
2027-07-06 3,668.8179 3,595.4416 3,742.1943
2027-07-07 3,654.7583 3,581.6631 3,727.8535
2027-07-08 3,668.8504 3,595.4734 3,742.2274
2027-07-09 3,654.7907 3,581.6948 3,727.8865
2027-07-10 3,640.7848 3,567.9691 3,713.6005
2027-07-11 3,626.8326 3,554.2959 3,699.3692
2027-07-12 3,626.8326 3,554.2959 3,699.3692
2027-07-13 3,630.5872 3,557.9754 3,703.1989
2027-07-14 3,644.5861 3,571.6944 3,717.4778
2027-07-15 3,658.6390 3,585.4662 3,731.8118
2027-07-16 3,664.9334 3,591.6348 3,738.2321
2027-07-17 3,679.0648 3,605.4835 3,752.6461
2027-07-18 3,679.3162 3,605.7298 3,752.9025
2027-07-19 3,687.7558 3,614.0007 3,761.5109
2027-07-20 3,701.9751 3,627.9356 3,776.0146
2027-07-21 3,700.3166 3,626.3103 3,774.3230
2027-07-22 3,697.3253 3,623.3788 3,771.2718
2027-07-23 3,711.5815 3,637.3499 3,785.8131
2027-07-24 3,725.4177 3,650.9093 3,799.9260
2027-07-25 3,724.0647 3,649.5834 3,798.5460
2027-07-26 3,723.9975 3,649.5175 3,798.4774
2027-07-27 3,738.3566 3,663.5895 3,813.1237
2027-07-28 3,732.6645 3,658.0112 3,807.3178
2027-07-29 3,727.3163 3,652.7700 3,801.8626
2027-07-30 3,740.0671 3,665.2658 3,814.8685
2027-07-31 3,725.7345 3,651.2198 3,800.2491
2027 August
2027-08-01 3,726.0594 3,651.5382 3,800.5806
2027-08-02 3,727.0359 3,652.4952 3,801.5766
2027-08-03 3,712.7532 3,638.4981 3,787.0082
2027-08-04 3,727.0689 3,652.5275 3,801.6103
2027-08-05 3,712.7860 3,638.5303 3,787.0418
2027-08-06 3,698.5579 3,624.5868 3,772.5291
2027-08-07 3,684.3843 3,610.6966 3,758.0720
2027-08-08 3,684.3843 3,610.6966 3,758.0720
2027-08-09 3,683.2815 3,609.6158 3,756.9471
2027-08-10 3,669.1664 3,595.7831 3,742.5497
2027-08-11 3,683.3141 3,609.6478 3,756.9803
2027-08-12 3,697.5163 3,623.5660 3,771.4666
2027-08-13 3,683.3467 3,609.6798 3,757.0136
2027-08-14 3,669.2314 3,595.8468 3,742.6160
2027-08-15 3,669.2314 3,595.8468 3,742.6160
2027-08-16 3,665.0540 3,591.7529 3,738.3551
2027-08-17 3,651.0088 3,577.9886 3,724.0290
2027-08-18 3,665.0864 3,591.7847 3,738.3882
2027-08-19 3,673.5415 3,600.0706 3,747.0123
2027-08-20 3,673.8595 3,600.3823 3,747.3367
2027-08-21 3,688.0253 3,614.2648 3,761.7858
2027-08-22 3,687.3834 3,613.6357 3,761.1311
2027-08-23 3,689.5713 3,615.7799 3,763.3627
2027-08-24 3,703.7977 3,629.7217 3,777.8736
2027-08-25 3,712.0865 3,637.8448 3,786.3283
2027-08-26 3,726.3997 3,651.8717 3,800.9277
2027-08-27 3,712.1194 3,637.8770 3,786.3618
2027-08-28 3,697.8938 3,623.9360 3,771.8517
2027-08-29 3,698.2163 3,624.2519 3,772.1806
2027-08-30 3,701.5122 3,627.4819 3,775.5424
2027-08-31 3,687.3273 3,613.5807 3,761.0738
2027 September
2027-09-01 3,701.5450 3,627.5141 3,775.5759
2027-09-02 3,687.3599 3,613.6127 3,761.1071
2027-09-03 3,683.1596 3,609.4964 3,756.8228
2027-09-04 3,672.8225 3,599.3660 3,746.2789
2027-09-05 3,672.8225 3,599.3660 3,746.2789
2027-09-06 3,670.5955 3,597.1836 3,744.0074
2027-09-07 3,684.7487 3,611.0537 3,758.4437
2027-09-08 3,696.5906 3,622.6588 3,770.5224
2027-09-09 3,707.2493 3,633.1043 3,781.3943
2027-09-10 3,721.5438 3,647.1129 3,795.9747
2027-09-11 3,707.2821 3,633.1365 3,781.4278
2027-09-12 3,707.2821 3,633.1365 3,781.4278
2027-09-13 3,701.7094 3,627.6752 3,775.7436
2027-09-14 3,687.5238 3,613.7733 3,761.2742
2027-09-15 3,673.3925 3,599.9246 3,746.8603
2027-09-16 3,687.5564 3,613.8053 3,761.3075
2027-09-17 3,673.4250 3,599.9565 3,746.8935
2027-09-18 3,687.5891 3,613.8373 3,761.3409
2027-09-19 3,687.5891 3,613.8373 3,761.3409
2027-09-20 3,677.9277 3,604.3691 3,751.4862
2027-09-21 3,672.1227 3,598.6803 3,745.5652
2027-09-22 3,686.2818 3,612.5561 3,760.0074
2027-09-23 3,700.4954 3,626.4855 3,774.5053
2027-09-24 3,710.9348 3,636.7161 3,785.1535
2027-09-25 3,725.2435 3,650.7386 3,799.7484
2027-09-26 3,719.5426 3,645.1517 3,793.9334
2027-09-27 3,719.5426 3,645.1517 3,793.9334
2027-09-28 3,716.1507 3,641.8277 3,790.4737
2027-09-29 3,730.4796 3,655.8700 3,805.0892
2027-09-30 3,744.8636 3,669.9664 3,819.7609
2027 October
2027-10-01 3,730.5126 3,655.9023 3,805.1229
2027-10-02 3,716.2166 3,641.8922 3,790.5409
2027-10-03 3,730.5456 3,655.9347 3,805.1565
2027-10-04 3,730.5456 3,655.9347 3,805.1565
2027-10-05 3,716.2495 3,641.9245 3,790.5744
2027-10-06 3,724.5464 3,650.0555 3,799.0374
2027-10-07 3,710.2733 3,636.0678 3,784.4787
2027-10-08 3,696.0548 3,622.1337 3,769.9759
2027-10-09 3,710.3061 3,636.1000 3,784.5122
2027-10-10 3,719.3702 3,644.9828 3,793.7576
2027-10-11 3,719.3702 3,644.9828 3,793.7576
2027-10-12 3,717.0476 3,642.7066 3,791.3885
2027-10-13 3,705.3361 3,631.2294 3,779.4429
2027-10-14 3,719.6233 3,645.2308 3,794.0157
2027-10-15 3,705.3690 3,631.2616 3,779.4763
2027-10-16 3,691.1693 3,617.3459 3,764.9927
2027-10-17 3,702.5738 3,628.5223 3,776.6253
2027-10-18 3,702.5738 3,628.5223 3,776.6253
2027-10-19 3,701.0668 3,627.0455 3,775.0881
2027-10-20 3,713.9250 3,639.6465 3,788.2035
2027-10-21 3,699.6925 3,625.6987 3,773.6864
2027-10-22 3,713.9579 3,639.6787 3,788.2371
2027-10-23 3,699.7253 3,625.7308 3,773.7198
2027-10-24 3,713.9908 3,639.7110 3,788.2706
2027-10-25 3,713.9908 3,639.7110 3,788.2706
2027-10-26 3,708.6092 3,634.4370 3,782.7814
2027-10-27 3,699.8403 3,625.8435 3,773.8371
2027-10-28 3,714.1063 3,639.8241 3,788.3884
2027-10-29 3,699.8731 3,625.8756 3,773.8706
2027-10-30 3,714.1392 3,639.8564 3,788.4219
2027-10-31 3,699.9059 3,625.9077 3,773.9040
2027 November
2027-11-01 3,699.9059 3,625.9077 3,773.9040
2027-11-02 3,692.8855 3,619.0278 3,766.7433
2027-11-03 3,707.1247 3,632.9822 3,781.2672