> Page 3: BRL/BYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3,712.7655 3,638.5102 3,787.0208
2028-01-02 3,712.7655 3,638.5102 3,787.0208
2028-01-03 3,700.9396 3,626.9208 3,774.9584
2028-01-04 3,715.2098 3,640.9056 3,789.5140
2028-01-05 3,711.0926 3,636.8708 3,785.3145
2028-01-06 3,725.4019 3,650.8939 3,799.9100
2028-01-07 3,739.7664 3,664.9711 3,814.5618
2028-01-08 3,729.5060 3,654.9158 3,804.0961
2028-01-09 3,729.5060 3,654.9158 3,804.0961
2028-01-10 3,727.4491 3,652.9001 3,801.9981
2028-01-11 3,722.3831 3,647.9354 3,796.8307
2028-01-12 3,736.7359 3,662.0012 3,811.4707
2028-01-13 3,742.9015 3,668.0435 3,817.7596
2028-01-14 3,728.9338 3,654.3552 3,803.5125
2028-01-15 3,737.8378 3,663.0810 3,812.5945
2028-01-16 3,737.8378 3,663.0810 3,812.5945
2028-01-17 3,737.0091 3,662.2689 3,811.7493
2028-01-18 3,722.6882 3,648.2344 3,797.1419
2028-01-19 3,708.4221 3,634.2537 3,782.5906
2028-01-20 3,722.7211 3,648.2667 3,797.1756
2028-01-21 3,729.1360 3,654.5532 3,803.7187
2028-01-22 3,743.5149 3,668.6446 3,818.3851
2028-01-23 3,743.5149 3,668.6446 3,818.3851
2028-01-24 3,742.6907 3,667.8369 3,817.5445
2028-01-25 3,752.0959 3,677.0540 3,827.1379
2028-01-26 3,737.7172 3,662.9628 3,812.4715
2028-01-27 3,746.4075 3,671.4793 3,821.3356
2028-01-28 3,749.7284 3,674.7338 3,824.7229
2028-01-29 3,737.3020 3,662.5560 3,812.0481
2028-01-30 3,737.3020 3,662.5560 3,812.0481
2028-01-31 3,738.8200 3,664.0436 3,813.5964
2028 February
2028-02-01 3,731.8788 3,657.2412 3,806.5163
2028-02-02 3,717.5775 3,643.2259 3,791.9290
2028-02-03 3,730.1260 3,655.5235 3,804.7285
2028-02-04 3,734.1670 3,659.4836 3,808.8503
2028-02-05 3,748.5653 3,673.5940 3,823.5366
2028-02-06 3,748.5653 3,673.5940 3,823.5366
2028-02-07 3,749.4158 3,674.4275 3,824.4042
2028-02-08 3,743.7988 3,668.9228 3,818.6748
2028-02-09 3,735.4629 3,660.7536 3,810.1721
2028-02-10 3,749.8662 3,674.8688 3,824.8635
2028-02-11 3,759.5370 3,684.3462 3,834.7277
2028-02-12 3,774.0331 3,698.5524 3,849.5137
2028-02-13 3,774.0331 3,698.5524 3,849.5137
2028-02-14 3,764.2472 3,688.9623 3,839.5321
2028-02-15 3,778.7615 3,703.1863 3,854.3367
2028-02-16 3,792.2716 3,716.4262 3,868.1171
2028-02-17 3,783.9555 3,708.2764 3,859.6346
2028-02-18 3,786.9510 3,711.2119 3,862.6900
2028-02-19 3,772.4386 3,696.9899 3,847.8874
2028-02-20 3,772.4386 3,696.9899 3,847.8874
2028-02-21 3,762.0627 3,686.8214 3,837.3039
2028-02-22 3,766.5714 3,691.2400 3,841.9029
2028-02-23 3,781.0947 3,705.4728 3,856.7166
2028-02-24 3,766.6048 3,691.2727 3,841.9369
2028-02-25 3,752.1704 3,677.1270 3,827.2138
2028-02-26 3,761.9233 3,686.6848 3,837.1618
2028-02-27 3,761.9233 3,686.6848 3,837.1618
2028-02-28 3,762.1349 3,686.8923 3,837.3776
2028-02-29 3,776.6411 3,701.1083 3,852.1739
2028 March
2028-03-01 3,779.3370 3,703.7503 3,854.9238
2028-03-02 3,772.3202 3,696.8738 3,847.7666
2028-03-03 3,766.7313 3,691.3967 3,842.0659
2028-03-04 3,766.1670 3,690.8436 3,841.4903
2028-03-05 3,766.1670 3,690.8436 3,841.4903
2028-03-06 3,768.7116 3,693.3373 3,844.0858
2028-03-07 3,783.2431 3,707.5782 3,858.9079
2028-03-08 3,768.7449 3,693.3700 3,844.1198
2028-03-09 3,783.2283 3,707.5637 3,858.8928
2028-03-10 3,768.7302 3,693.3556 3,844.1048
2028-03-11 3,754.2877 3,679.2019 3,829.3735
2028-03-12 3,754.2877 3,679.2019 3,829.3735
2028-03-13 3,748.1838 3,673.2202 3,823.1475
2028-03-14 3,762.6362 3,687.3835 3,837.8889
2028-03-15 3,751.6585 3,676.6253 3,826.6917
2028-03-16 3,766.1242 3,690.8018 3,841.4467
2028-03-17 3,768.8930 3,693.5152 3,844.2709
2028-03-18 3,783.4252 3,707.7567 3,859.0937
2028-03-19 3,783.4252 3,707.7567 3,859.0937
2028-03-20 3,770.0387 3,694.6379 3,845.4394
2028-03-21 3,784.5753 3,708.8838 3,860.2668
2028-03-22 3,774.0429 3,698.5621 3,849.5238
2028-03-23 3,765.0409 3,689.7401 3,840.3417
2028-03-24 3,776.6351 3,701.1024 3,852.1678
2028-03-25 3,772.8457 3,697.3888 3,848.3026
2028-03-26 3,772.8457 3,697.3888 3,848.3026
2028-03-27 3,772.2198 3,696.7754 3,847.6642
2028-03-28 3,780.7058 3,705.0917 3,856.3199
2028-03-29 3,794.6014 3,718.7094 3,870.4934
2028-03-30 3,794.2510 3,718.3660 3,870.1360
2028-03-31 3,779.7107 3,704.1165 3,855.3049
2028 April
2028-04-01 3,785.6826 3,709.9690 3,861.3963
2028-04-02 3,785.6826 3,709.9690 3,861.3963
2028-04-03 3,777.9535 3,702.3944 3,853.5126
2028-04-04 3,777.9535 3,702.3944 3,853.5126
2028-04-05 3,781.9206 3,706.2822 3,857.5590
2028-04-06 3,783.8076 3,708.1314 3,859.4837
2028-04-07 3,772.8184 3,697.3620 3,848.2747
2028-04-08 3,758.3602 3,683.1930 3,833.5274
2028-04-09 3,772.4847 3,697.0350 3,847.9344
2028-04-10 3,772.8899 3,697.4321 3,848.3477
2028-04-11 3,758.4314 3,683.2628 3,833.6001
2028-04-12 3,744.0284 3,669.1478 3,818.9090
2028-04-13 3,753.5501 3,678.4791 3,828.6211
2028-04-14 3,739.1657 3,664.3824 3,813.9490
2028-04-15 3,738.8326 3,664.0559 3,813.6092
2028-04-16 3,738.6360 3,663.8633 3,813.4088
2028-04-17 3,724.3089 3,649.8227 3,798.7950
2028-04-18 3,735.0206 3,660.3202 3,809.7210
2028-04-19 3,735.0206 3,660.3202 3,809.7210
2028-04-20 3,720.7072 3,646.2931 3,795.1214
2028-04-21 3,735.0536 3,660.3526 3,809.7547
2028-04-22 3,720.7402 3,646.3254 3,795.1550
2028-04-23 3,708.4512 3,634.2822 3,782.6202
2028-04-24 3,700.8949 3,626.8770 3,774.9128
2028-04-25 3,715.1649 3,640.8616 3,789.4682
2028-04-26 3,700.9277 3,626.9091 3,774.9462
2028-04-27 3,715.1978 3,640.8938 3,789.5017
2028-04-28 3,700.9604 3,626.9412 3,774.9796
2028-04-29 3,686.7776 3,613.0421 3,760.5132
2028-04-30 3,672.6492 3,599.1962 3,746.1022
2028 May
2028-05-01 3,672.6492 3,599.1962 3,746.1022
2028-05-02 3,676.4512 3,602.9222 3,749.9802
2028-05-03 3,690.6269 3,616.8144 3,764.4395
2028-05-04 3,704.8574 3,630.7602 3,778.9545
2028-05-05 3,711.2313 3,637.0067 3,785.4560
2028-05-06 3,725.5412 3,651.0304 3,800.0520
2028-05-07 3,725.7958 3,651.2798 3,800.3117
2028-05-08 3,734.3420 3,659.6551 3,809.0288
2028-05-09 3,748.7409 3,673.7661 3,823.7158
2028-05-10 3,747.0615 3,672.1203 3,822.0027
2028-05-11 3,744.0324 3,669.1517 3,818.9130
2028-05-12 3,758.4687 3,683.2993 3,833.6381
2028-05-13 3,772.4797 3,697.0301 3,847.9293
2028-05-14 3,771.1096 3,695.6874 3,846.5318
2028-05-15 3,771.0415 3,695.6207 3,846.4624
2028-05-16 3,785.5820 3,709.8704 3,861.2937
2028-05-17 3,779.8180 3,704.2216 3,855.4144
2028-05-18 3,774.4022 3,698.9142 3,849.8903
2028-05-19 3,787.3142 3,711.5679 3,863.0604
2028-05-20 3,772.8004 3,697.3444 3,848.2564
2028-05-21 3,773.1295 3,697.6669 3,848.5921
2028-05-22 3,774.1183 3,698.6359 3,849.6007
2028-05-23 3,759.6552 3,684.4621 3,834.8483
2028-05-24 3,774.1517 3,698.6687 3,849.6348
2028-05-25 3,759.6885 3,684.4947 3,834.8822
2028-05-26 3,745.2806 3,670.3750 3,820.1862
2028-05-27 3,730.9280 3,656.3094 3,805.5465
2028-05-28 3,730.9280 3,656.3094 3,805.5465
2028-05-29 3,729.8111 3,655.2149 3,804.4074
2028-05-30 3,715.5178 3,641.2074 3,789.8281
2028-05-31 3,729.8442 3,655.2473 3,804.4410
2028 June
2028-06-01 3,744.2258 3,669.3413 3,819.1103
2028-06-02 3,729.8772 3,655.2797 3,804.4747
2028-06-03 3,715.5836 3,641.2719 3,789.8953
2028-06-04 3,715.5836 3,641.2719 3,789.8953
2028-06-05 3,711.3534 3,637.1263 3,785.5805
2028-06-06 3,697.1308 3,623.1882 3,771.0734
2028-06-07 3,711.3863 3,637.1585 3,785.6140
2028-06-08 3,719.9481 3,645.5492 3,794.3471
2028-06-09 3,720.2702 3,645.8648 3,794.6756
2028-06-10 3,734.6149 3,659.9226 3,809.3072
2028-06-11 3,733.9649 3,659.2856 3,808.6442
2028-06-12 3,736.1805 3,661.4569 3,810.9041
2028-06-13 3,750.5865 3,675.5748 3,825.5983
2028-06-14 3,758.9801 3,683.8005 3,834.1597
2028-06-15 3,773.4741 3,698.0046 3,848.9436
2028-06-16 3,759.0134 3,683.8331 3,834.1937
2028-06-17 3,744.6081 3,669.7160 3,819.5003
2028-06-18 3,744.9346 3,670.0359 3,819.8333
2028-06-19 3,748.2722 3,673.3067 3,823.2376
2028-06-20 3,733.9081 3,659.2299 3,808.5862
2028-06-21 3,748.3054 3,673.3393 3,823.2715
2028-06-22 3,733.9411 3,659.2623 3,808.6199
2028-06-23 3,729.6877 3,655.0940 3,804.2815
2028-06-24 3,719.2201 3,644.8357 3,793.6045
2028-06-25 3,719.2201 3,644.8357 3,793.6045
2028-06-26 3,716.9649 3,642.6256 3,791.3042
2028-06-27 3,731.2969 3,656.6710 3,805.9228
2028-06-28 3,743.2884 3,668.4226 3,818.1542
2028-06-29 3,754.0818 3,679.0001 3,829.1634
2028-06-30 3,768.5569 3,693.1857 3,843.9280
2028 July
2028-07-01 3,754.1150 3,679.0327 3,829.1973
2028-07-02 3,754.1150 3,679.0327 3,829.1973
2028-07-03 3,748.4719 3,673.5025 3,823.4414
2028-07-04 3,734.1070 3,659.4249 3,808.7892
2028-07-05 3,719.7972 3,645.4013 3,794.1932
2028-07-06 3,734.1401 3,659.4573 3,808.8229
2028-07-07 3,719.8302 3,645.4336 3,794.2268
2028-07-08 3,734.1732 3,659.4897 3,808.8566
2028-07-09 3,734.1732 3,659.4897 3,808.8566
2028-07-10 3,724.3897 3,649.9019 3,798.8775
2028-07-11 3,718.5114 3,644.1412 3,792.8817
2028-07-12 3,732.8494 3,658.1924 3,807.5063
2028-07-13 3,747.2426 3,672.2977 3,822.1874
2028-07-14 3,757.8138 3,682.6575 3,832.9701
2028-07-15 3,772.3033 3,696.8572 3,847.7493
2028-07-16 3,766.5303 3,691.1997 3,841.8610
2028-07-17 3,766.5303 3,691.1997 3,841.8610
2028-07-18 3,763.0956 3,687.8337 3,838.3576
2028-07-19 3,777.6055 3,702.0534 3,853.1576
2028-07-20 3,792.1713 3,716.3279 3,868.0147
2028-07-21 3,777.6389 3,702.0862 3,853.1917
2028-07-22 3,763.1623 3,687.8990 3,838.4255
2028-07-23 3,777.6724 3,702.1189 3,853.2258
2028-07-24 3,777.6724 3,702.1189 3,853.2258
2028-07-25 3,763.1956 3,687.9317 3,838.4595
2028-07-26 3,771.5974 3,696.1655 3,847.0294
2028-07-27 3,757.1439 3,682.0010 3,832.2868
2028-07-28 3,742.7458 3,667.8909 3,817.6007
2028-07-29 3,757.1772 3,682.0336 3,832.3207
2028-07-30 3,766.3558 3,691.0286 3,841.6829
2028-07-31 3,766.3558 3,691.0286 3,841.6829
2028 August
2028-08-01 3,764.0038 3,688.7237 3,839.2839
2028-08-02 3,752.1444 3,677.1016 3,827.1873
2028-08-03 3,766.6121 3,691.2798 3,841.9443
2028-08-04 3,752.1777 3,677.1341 3,827.2212
2028-08-05 3,737.7986 3,663.0426 3,812.5546
2028-08-06 3,749.3472 3,674.3603 3,824.3342
2028-08-07 3,749.3472 3,674.3603 3,824.3342
2028-08-08 3,747.8212 3,672.8647 3,822.7776
2028-08-09 3,760.8418 3,685.6250 3,836.0586
2028-08-10 3,746.4295 3,671.5009 3,821.3581
2028-08-11 3,760.8751 3,685.6576 3,836.0926
2028-08-12 3,746.4627 3,671.5334 3,821.3920
2028-08-13 3,760.9084 3,685.6902 3,836.1266
2028-08-14 3,760.9084 3,685.6902 3,836.1266
2028-08-15 3,755.4589 3,680.3497 3,830.5680
2028-08-16 3,746.5792 3,671.6476 3,821.5108
2028-08-17 3,761.0254 3,685.8048 3,836.2459
2028-08-18 3,746.6124 3,671.6801 3,821.5446
2028-08-19 3,761.0587 3,685.8375 3,836.2798
2028-08-20 3,746.6456 3,671.7126 3,821.5785
2028-08-21 3,746.6456 3,671.7126 3,821.5785
2028-08-22 3,739.5366 3,664.7458 3,814.3273
2028-08-23 3,753.9556 3,678.8765 3,829.0347
2028-08-24 3,768.4302 3,693.0616 3,843.7988
2028-08-25 3,773.1841 3,697.7204 3,848.6478
2028-08-26 3,787.7328 3,711.9782 3,863.4875
2028-08-27 3,802.3377 3,726.2909 3,878.3844
2028-08-28 3,802.3377 3,726.2909 3,878.3844
2028-08-29 3,797.6940 3,721.7402 3,873.6479
2028-08-30 3,802.5452 3,726.4943 3,878.5961
2028-08-31 3,792.5159 3,716.6655 3,868.3662
2028 September
2028-09-01 3,807.1391 3,730.9964 3,883.2819
2028-09-02 3,807.1425 3,730.9996 3,883.2853
2028-09-03 3,802.4689 3,726.4195 3,878.5183
2028-09-04 3,802.4689 3,726.4195 3,878.5183
2028-09-05 3,803.9833 3,727.9036 3,880.0629
2028-09-06 3,818.6507 3,742.2777 3,895.0238
2028-09-07 3,817.8120 3,741.4558 3,894.1683
2028-09-08 3,822.9620 3,746.5028 3,899.4213
2028-09-09 3,819.5511 3,743.1601 3,895.9421
2028-09-10 3,804.9138 3,728.8155 3,881.0121
2028-09-11 3,804.9138 3,728.8155 3,881.0121
2028-09-12 3,790.3326 3,714.5260 3,866.1393
2028-09-13 3,804.9475 3,728.8486 3,881.0465
2028-09-14 3,794.1531 3,718.2701 3,870.0362
2028-09-15 3,779.6132 3,704.0209 3,855.2054
2028-09-16 3,794.1867 3,718.3030 3,870.0704
2028-09-17 3,794.6011 3,718.7090 3,870.4931
2028-09-18 3,794.6011 3,718.7090 3,870.4931
2028-09-19 3,788.1740 3,712.4105 3,863.9375
2028-09-20 3,802.7805 3,726.7249 3,878.8361
2028-09-21 3,788.2075 3,712.4434 3,863.9717
2028-09-22 3,802.8142 3,726.7579 3,878.8705
2028-09-23 3,816.0985 3,739.7765 3,892.4204
2028-09-24 3,809.5475 3,733.3565 3,885.7384
2028-09-25 3,809.5475 3,733.3565 3,885.7384
2028-09-26 3,808.2870 3,732.1212 3,884.4527
2028-09-27 3,793.6929 3,717.8190 3,869.5667
2028-09-28 3,808.3207 3,732.1543 3,884.4871
2028-09-29 3,793.7265 3,717.8519 3,869.6010
2028-09-30 3,779.1882 3,703.6044 3,854.7719
2028 October
2028-10-01 3,779.1882 3,703.6044 3,854.7719
2028-10-02 3,772.5442 3,697.0933 3,847.9950
2028-10-03 3,760.7285 3,685.5139 3,835.9430
2028-10-04 3,775.2292 3,699.7246 3,850.7338
2028-10-05 3,768.3136 3,692.9473 3,843.6798
2028-10-06 3,781.8946 3,706.2568 3,857.5325
2028-10-07 3,767.4017 3,692.0537 3,842.7497
2028-10-08 3,767.4017 3,692.0537 3,842.7497
2028-10-09 3,756.9030 3,681.7650 3,832.0411
2028-10-10 3,771.3890 3,695.9612 3,846.8168
2028-10-11 3,772.8798 3,697.4222 3,848.3374
2028-10-12 3,787.4273 3,711.6788 3,863.1759
2028-10-13 3,784.2721 3,708.5866 3,859.9575
2028-10-14 3,769.7700 3,694.3746 3,845.1654
2028-10-15 3,769.7700 3,694.3746 3,845.1654
2028-10-16 3,765.7118 3,690.3975 3,841.0260
2028-10-17 3,751.6250 3,676.5925 3,826.6575
2028-10-18 3,760.2379 3,685.0332 3,835.4427
2028-10-19 3,759.6343 3,684.4416 3,834.8270
2028-10-20 3,745.2267 3,670.3221 3,820.1312
2028-10-21 3,759.6676 3,684.4743 3,834.8610
2028-10-22 3,759.6676 3,684.4743 3,834.8610
2028-10-23 3,747.6923 3,672.7385 3,822.6462
2028-10-24 3,762.1428 3,686.8999 3,837.3856
2028-10-25 3,757.9736 3,682.8142 3,833.1331
2028-10-26 3,772.4637 3,697.0145 3,847.9130
2028-10-27 3,787.0097 3,711.2695 3,862.7499
2028-10-28 3,776.6196 3,701.0872 3,852.1520
2028-10-29 3,776.6196 3,701.0872 3,852.1520
2028-10-30 3,774.5367 3,699.0460 3,850.0275
2028-10-31 3,769.4067 3,694.0186 3,844.7949
2028 November
2028-11-01 3,783.9409 3,708.2621 3,859.6197
2028-11-02 3,790.1844 3,714.3807 3,865.9881