> Page 5: BRL/BYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3,855.2441 3,778.1392 3,932.3490
2030-01-02 3,870.1093 3,792.7071 3,947.5115
2030-01-03 3,855.2783 3,778.1727 3,932.3838
2030-01-04 3,840.5041 3,763.6940 3,917.3142
2030-01-05 3,825.7865 3,749.2708 3,902.3023
2030-01-06 3,825.7865 3,749.2708 3,902.3023
2030-01-07 3,824.6413 3,748.1485 3,901.1341
2030-01-08 3,809.9845 3,733.7849 3,886.1842
2030-01-09 3,824.6752 3,748.1817 3,901.1687
2030-01-10 3,839.4225 3,762.6340 3,916.2109
2030-01-11 3,824.7091 3,748.2149 3,901.2032
2030-01-12 3,810.0520 3,733.8510 3,886.2531
2030-01-13 3,810.0520 3,733.8510 3,886.2531
2030-01-14 3,805.7143 3,729.6000 3,881.8286
2030-01-15 3,791.1301 3,715.3075 3,866.9527
2030-01-16 3,805.7480 3,729.6330 3,881.8630
2030-01-17 3,814.5275 3,738.2370 3,890.8181
2030-01-18 3,814.8578 3,738.5606 3,891.1549
2030-01-19 3,829.5672 3,752.9759 3,906.1585
2030-01-20 3,828.9007 3,752.3227 3,905.4787
2030-01-21 3,831.1726 3,754.5491 3,907.7960
2030-01-22 3,845.9449 3,769.0260 3,922.8638
2030-01-23 3,854.5519 3,777.4609 3,931.6429
2030-01-24 3,869.4144 3,792.0261 3,946.8027
2030-01-25 3,854.5860 3,777.4943 3,931.6778
2030-01-26 3,839.8145 3,763.0182 3,916.6108
2030-01-27 3,840.1493 3,763.3463 3,916.9523
2030-01-28 3,843.5717 3,766.7003 3,920.4432
2030-01-29 3,828.8424 3,752.2656 3,905.4193
2030-01-30 3,843.6058 3,766.7336 3,920.4779
2030-01-31 3,828.8763 3,752.2988 3,905.4538
2030 February
2030-02-01 3,824.5148 3,748.0245 3,901.0051
2030-02-02 3,813.7810 3,737.5053 3,890.0566
2030-02-03 3,813.7810 3,737.5053 3,890.0566
2030-02-04 3,811.4685 3,735.2391 3,887.6979
2030-02-05 3,826.1649 3,749.6416 3,902.6882
2030-02-06 3,838.4613 3,761.6920 3,915.2305
2030-02-07 3,849.5290 3,772.5385 3,926.5196
2030-02-08 3,864.3721 3,787.0847 3,941.6596
2030-02-09 3,849.5631 3,772.5719 3,926.5544
2030-02-10 3,849.5631 3,772.5719 3,926.5544
2030-02-11 3,843.7765 3,766.9010 3,920.6521
2030-02-12 3,829.0464 3,752.4655 3,905.6274
2030-02-13 3,814.3728 3,738.0853 3,890.6602
2030-02-14 3,829.0804 3,752.4987 3,905.6620
2030-02-15 3,814.4066 3,738.1184 3,890.6947
2030-02-16 3,829.1143 3,752.5320 3,905.6965
2030-02-17 3,829.1143 3,752.5320 3,905.6965
2030-02-18 3,819.0821 3,742.7004 3,895.4637
2030-02-19 3,813.0543 3,736.7932 3,889.3154
2030-02-20 3,827.7568 3,751.2016 3,904.3119
2030-02-21 3,842.5159 3,765.6656 3,919.3663
2030-02-22 3,853.3559 3,776.2888 3,930.4231
2030-02-23 3,868.2138 3,790.8495 3,945.5781
2030-02-24 3,862.2941 3,785.0482 3,939.5400
2030-02-25 3,862.2941 3,785.0482 3,939.5400
2030-02-26 3,858.7721 3,781.5966 3,935.9475
2030-02-27 3,873.6508 3,796.1778 3,951.1239
2030-02-28 3,888.5870 3,810.8152 3,966.3587
2030 March
2030-03-01 3,873.6851 3,796.2114 3,951.1588
2030-03-02 3,858.8404 3,781.6636 3,936.0172
2030-03-03 3,873.7194 3,796.2451 3,951.1938
2030-03-04 3,873.7194 3,796.2451 3,951.1938
2030-03-05 3,858.8746 3,781.6971 3,936.0521
2030-03-06 3,867.4900 3,790.1402 3,944.8398
2030-03-07 3,852.6690 3,775.6157 3,929.7224
2030-03-08 3,837.9049 3,761.1468 3,914.6630
2030-03-09 3,852.7032 3,775.6491 3,929.7572
2030-03-10 3,862.1151 3,784.8728 3,939.3574
2030-03-11 3,862.1151 3,784.8728 3,939.3574
2030-03-12 3,859.7033 3,782.5093 3,936.8974
2030-03-13 3,847.5424 3,770.5916 3,924.4933
2030-03-14 3,862.3779 3,785.1303 3,939.6255
2030-03-15 3,847.5765 3,770.6250 3,924.5280
2030-03-16 3,832.8319 3,756.1752 3,909.4885
2030-03-17 3,844.6741 3,767.7806 3,921.5676
2030-03-18 3,844.6741 3,767.7806 3,921.5676
2030-03-19 3,843.1092 3,766.2471 3,919.9714
2030-03-20 3,856.4609 3,779.3317 3,933.5902
2030-03-21 3,841.6822 3,764.8486 3,918.5159
2030-03-22 3,856.4951 3,779.3652 3,933.6250
2030-03-23 3,841.7162 3,764.8819 3,918.5506
2030-03-24 3,856.5292 3,779.3987 3,933.6598
2030-03-25 3,856.5292 3,779.3987 3,933.6598
2030-03-26 3,850.9411 3,773.9223 3,927.9600
2030-03-27 3,841.8357 3,764.9990 3,918.6724
2030-03-28 3,856.6492 3,779.5162 3,933.7821
2030-03-29 3,841.8697 3,765.0323 3,918.7071
2030-03-30 3,856.6833 3,779.5496 3,933.8170
2030-03-31 3,841.9037 3,765.0657 3,918.7418
2030 April
2030-04-01 3,841.9037 3,765.0657 3,918.7418
2030-04-02 3,834.6140 3,757.9217 3,911.3063
2030-04-03 3,849.3996 3,772.4116 3,926.3876
2030-04-04 3,864.2422 3,786.9574 3,941.5271
2030-04-05 3,869.1170 3,791.7347 3,946.4994
2030-04-06 3,884.0357 3,806.3550 3,961.7164
2030-04-07 3,899.0118 3,821.0316 3,976.9921
2030-04-08 3,899.0118 3,821.0316 3,976.9921
2030-04-09 3,894.2501 3,816.3651 3,972.1351
2030-04-10 3,899.2247 3,821.2402 3,977.2092
2030-04-11 3,888.9403 3,811.1615 3,966.7191
2030-04-12 3,903.9354 3,825.8567 3,982.0141
2030-04-13 3,903.9388 3,825.8600 3,982.0176
2030-04-14 3,899.1464 3,821.1635 3,977.1293
2030-04-15 3,899.1464 3,821.1635 3,977.1293
2030-04-16 3,900.6993 3,822.6853 3,978.7132
2030-04-17 3,915.7397 3,837.4249 3,994.0545
2030-04-18 3,914.8796 3,836.5820 3,993.1772
2030-04-19 3,920.1605 3,841.7573 3,998.5638
2030-04-20 3,916.6629 3,838.3296 3,994.9961
2030-04-21 3,901.6535 3,823.6204 3,979.6865
2030-04-22 3,901.6535 3,823.6204 3,979.6865
2030-04-23 3,886.7016 3,808.9675 3,964.4356
2030-04-24 3,901.6880 3,823.6543 3,979.7218
2030-04-25 3,890.6192 3,812.8068 3,968.4316
2030-04-26 3,875.7096 3,798.1954 3,953.2238
2030-04-27 3,890.6536 3,812.8406 3,968.4667
2030-04-28 3,891.0785 3,813.2570 3,968.9001
2030-04-29 3,891.0785 3,813.2570 3,968.9001
2030-04-30 3,884.4880 3,806.7983 3,962.1778
2030 May
2030-05-01 3,899.4659 3,821.4766 3,977.4553
2030-05-02 3,884.5224 3,806.8320 3,962.2129
2030-05-03 3,899.5005 3,821.5105 3,977.4905
2030-05-04 3,913.1225 3,834.8601 3,991.3850
2030-05-05 3,906.4049 3,828.2768 3,984.5330
2030-05-06 3,906.4049 3,828.2768 3,984.5330
2030-05-07 3,905.1124 3,827.0102 3,983.2146
2030-05-08 3,890.1473 3,812.3443 3,967.9502
2030-05-09 3,905.1470 3,827.0440 3,983.2499
2030-05-10 3,890.1817 3,812.3781 3,967.9853
2030-05-11 3,875.2738 3,797.7683 3,952.7792
2030-05-12 3,875.2738 3,797.7683 3,952.7792
2030-05-13 3,868.4608 3,791.0916 3,945.8300
2030-05-14 3,856.3447 3,779.2178 3,933.4716
2030-05-15 3,871.2141 3,793.7898 3,948.6384
2030-05-16 3,864.1227 3,786.8402 3,941.4051
2030-05-17 3,878.0490 3,800.4881 3,955.6100
2030-05-18 3,863.1876 3,785.9239 3,940.4514
2030-05-19 3,863.1876 3,785.9239 3,940.4514
2030-05-20 3,852.4220 3,775.3736 3,929.4705
2030-05-21 3,867.2763 3,789.9308 3,944.6218
2030-05-22 3,868.8050 3,791.4289 3,946.1811
2030-05-23 3,883.7224 3,806.0480 3,961.3969
2030-05-24 3,880.4869 3,802.8772 3,958.0967
2030-05-25 3,865.6161 3,788.3038 3,942.9285
2030-05-26 3,865.6161 3,788.3038 3,942.9285
2030-05-27 3,861.4547 3,784.2256 3,938.6838
2030-05-28 3,847.0098 3,770.0696 3,923.9500
2030-05-29 3,855.8417 3,778.7249 3,932.9586
2030-05-30 3,855.2228 3,778.1183 3,932.3272
2030-05-31 3,840.4488 3,763.6398 3,917.2578
2030 June
2030-06-01 3,855.2569 3,778.1518 3,932.3620
2030-06-02 3,855.2569 3,778.1518 3,932.3620
2030-06-03 3,842.9771 3,766.1176 3,919.8367
2030-06-04 3,857.7950 3,780.6391 3,934.9509
2030-06-05 3,853.5198 3,776.4494 3,930.5902
2030-06-06 3,868.3783 3,791.0108 3,945.7459
2030-06-07 3,883.2941 3,805.6283 3,960.9600
2030-06-08 3,872.6399 3,795.1871 3,950.0927
2030-06-09 3,872.6399 3,795.1871 3,950.0927
2030-06-10 3,870.5041 3,793.0940 3,947.9141
2030-06-11 3,865.2436 3,787.9387 3,942.5485
2030-06-12 3,880.1473 3,802.5444 3,957.7503
2030-06-13 3,886.5495 3,808.8186 3,964.2805
2030-06-14 3,872.0458 3,794.6049 3,949.4867
2030-06-15 3,881.2915 3,803.6656 3,958.9173
2030-06-16 3,881.2915 3,803.6656 3,958.9173
2030-06-17 3,880.4310 3,802.8224 3,958.0396
2030-06-18 3,865.5604 3,788.2492 3,942.8716
2030-06-19 3,850.7468 3,773.7319 3,927.7618
2030-06-20 3,865.5947 3,788.2828 3,942.9065
2030-06-21 3,872.2557 3,794.8105 3,949.7008
2030-06-22 3,887.1864 3,809.4427 3,964.9301
2030-06-23 3,887.1864 3,809.4427 3,964.9301
2030-06-24 3,886.3306 3,808.6040 3,964.0573
2030-06-25 3,896.0968 3,818.1749 3,974.0188
2030-06-26 3,881.1662 3,803.5429 3,958.7896
2030-06-27 3,890.1900 3,812.3862 3,967.9938
2030-06-28 3,893.6384 3,815.7656 3,971.5112
2030-06-29 3,880.7352 3,803.1204 3,958.3499
2030-06-30 3,880.7352 3,803.1204 3,958.3499
2030 July
2030-07-01 3,882.3114 3,804.6652 3,959.9576
2030-07-02 3,875.1037 3,797.6017 3,952.6058
2030-07-03 3,860.2536 3,783.0485 3,937.4587
2030-07-04 3,873.2837 3,795.8180 3,950.7494
2030-07-05 3,877.4798 3,799.9302 3,955.0294
2030-07-06 3,892.4306 3,814.5820 3,970.2793
2030-07-07 3,892.4306 3,814.5820 3,970.2793
2030-07-08 3,893.3139 3,815.4476 3,971.1801
2030-07-09 3,887.4813 3,809.7316 3,965.2309
2030-07-10 3,878.8254 3,801.2489 3,956.4019
2030-07-11 3,893.7815 3,815.9058 3,971.6571
2030-07-12 3,903.8234 3,825.7469 3,981.8999
2030-07-13 3,918.8759 3,840.4984 3,997.2534
2030-07-14 3,918.8759 3,840.4984 3,997.2534
2030-07-15 3,908.7144 3,830.5401 3,986.8887
2030-07-16 3,923.7858 3,845.3100 4,002.2615
2030-07-17 3,937.8144 3,859.0581 4,016.5707
2030-07-18 3,929.1791 3,850.5956 4,007.7627
2030-07-19 3,932.2895 3,853.6437 4,010.9353
2030-07-20 3,917.2202 3,838.8758 3,995.5646
2030-07-21 3,917.2202 3,838.8758 3,995.5646
2030-07-22 3,906.4461 3,828.3172 3,984.5750
2030-07-23 3,911.1279 3,832.9053 3,989.3504
2030-07-24 3,926.2085 3,847.6843 4,004.7327
2030-07-25 3,911.1625 3,832.9393 3,989.3858
2030-07-26 3,896.1742 3,818.2507 3,974.0977
2030-07-27 3,906.3014 3,828.1753 3,984.4274
2030-07-28 3,906.3014 3,828.1753 3,984.4274
2030-07-29 3,906.5211 3,828.3907 3,984.6515
2030-07-30 3,921.5840 3,843.1523 4,000.0157
2030-07-31 3,924.3834 3,845.8957 4,002.8711
2030 August
2030-08-01 3,917.0973 3,838.7553 3,995.4392
2030-08-02 3,911.2939 3,833.0680 3,989.5198
2030-08-03 3,910.7079 3,832.4937 3,988.9220
2030-08-04 3,910.7079 3,832.4937 3,988.9220
2030-08-05 3,913.3501 3,835.0831 3,991.6171
2030-08-06 3,928.4393 3,849.8705 4,007.0081
2030-08-07 3,913.3848 3,835.1171 3,991.6525
2030-08-08 3,928.4240 3,849.8555 4,006.9925
2030-08-09 3,913.3695 3,835.1021 3,991.6369
2030-08-10 3,898.3727 3,820.4052 3,976.3402
2030-08-11 3,898.3727 3,820.4052 3,976.3402
2030-08-12 3,892.0346 3,814.1939 3,969.8753
2030-08-13 3,907.0416 3,828.9008 3,985.1824
2030-08-14 3,895.6426 3,817.7297 3,973.5554
2030-08-15 3,910.6635 3,832.4502 3,988.8768
2030-08-16 3,913.5386 3,835.2678 3,991.8093
2030-08-17 3,928.6285 3,850.0559 4,007.2011
2030-08-18 3,928.6285 3,850.0559 4,007.2011
2030-08-19 3,914.7282 3,836.4336 3,993.0227
2030-08-20 3,929.8227 3,851.2262 4,008.4191
2030-08-21 3,918.8861 3,840.5084 3,997.2638
2030-08-22 3,909.5386 3,831.3478 3,987.7294
2030-08-23 3,921.5778 3,843.1462 4,000.0093
2030-08-24 3,917.6429 3,839.2901 3,995.9958
2030-08-25 3,917.6429 3,839.2901 3,995.9958
2030-08-26 3,916.9930 3,838.6531 3,995.3328
2030-08-27 3,925.8047 3,847.2886 4,004.3208
2030-08-28 3,940.2336 3,861.4289 4,019.0383
2030-08-29 3,939.8697 3,861.0723 4,018.6671
2030-08-30 3,924.7714 3,846.2760 4,003.2668
2030-08-31 3,930.9725 3,852.3531 4,009.5920
2030 September
2030-09-01 3,930.9725 3,852.3531 4,009.5920
2030-09-02 3,922.9468 3,844.4878 4,001.4057
2030-09-03 3,922.9468 3,844.4878 4,001.4057
2030-09-04 3,927.0661 3,848.5248 4,005.6075
2030-09-05 3,929.0255 3,850.4450 4,007.6060
2030-09-06 3,917.6146 3,839.2623 3,995.9669
2030-09-07 3,902.6015 3,824.5495 3,980.6535
2030-09-08 3,917.2681 3,838.9228 3,995.6135
2030-09-09 3,917.6888 3,839.3350 3,996.0426
2030-09-10 3,902.6755 3,824.6219 3,980.7290
2030-09-11 3,887.7196 3,809.9653 3,965.4740
2030-09-12 3,897.6068 3,819.6546 3,975.5589
2030-09-13 3,882.6704 3,805.0170 3,960.3238
2030-09-14 3,882.3244 3,804.6779 3,959.9709
2030-09-15 3,882.1204 3,804.4780 3,959.7628
2030-09-16 3,867.2433 3,789.8985 3,944.5882
2030-09-17 3,878.3661 3,800.7988 3,955.9334
2030-09-18 3,878.3661 3,800.7988 3,955.9334
2030-09-19 3,863.5035 3,786.2334 3,940.7735
2030-09-20 3,878.4005 3,800.8325 3,955.9685
2030-09-21 3,863.5377 3,786.2669 3,940.8084
2030-09-22 3,850.7771 3,773.7615 3,927.7926
2030-09-23 3,842.9307 3,766.0721 3,919.7893
2030-09-24 3,857.7484 3,780.5934 3,934.9034
2030-09-25 3,842.9648 3,766.1055 3,919.8241
2030-09-26 3,857.7826 3,780.6269 3,934.9382
2030-09-27 3,842.9988 3,766.1388 3,919.8588
2030-09-28 3,828.2717 3,751.7062 3,904.8371
2030-09-29 3,813.6010 3,737.3290 3,889.8730
2030-09-30 3,813.6010 3,737.3290 3,889.8730
2030 October
2030-10-01 3,817.5489 3,741.1979 3,893.8999
2030-10-02 3,832.2687 3,755.6234 3,908.9141
2030-10-03 3,847.0453 3,770.1044 3,923.9862
2030-10-04 3,853.6639 3,776.5906 3,930.7372
2030-10-05 3,868.5229 3,791.1525 3,945.8934
2030-10-06 3,868.7873 3,791.4115 3,946.1630
2030-10-07 3,877.6615 3,800.1083 3,955.2147
2030-10-08 3,892.6131 3,814.7608 3,970.4653
2030-10-09 3,890.8692 3,813.0518 3,968.6866
2030-10-10 3,887.7238 3,809.9693 3,965.4783
2030-10-11 3,902.7142 3,824.6599 3,980.7685
2030-10-12 3,917.2628 3,838.9176 3,995.6081
2030-10-13 3,915.8402 3,837.5234 3,994.1570
2030-10-14 3,915.7695 3,837.4541 3,994.0849
2030-10-15 3,930.8681 3,852.2507 4,009.4854
2030-10-16 3,924.8828 3,846.3852 4,003.3805
2030-10-17 3,919.2592 3,840.8740 3,997.6444
2030-10-18 3,932.6667 3,854.0133 4,011.3200
2030-10-19 3,917.5959 3,839.2440 3,995.9479
2030-10-20 3,917.9376 3,839.5789 3,996.2964
2030-10-21 3,918.9644 3,840.5851 3,997.3437
2030-10-22 3,903.9462 3,825.8672 3,982.0251
2030-10-23 3,918.9991 3,840.6191 3,997.3791
2030-10-24 3,903.9807 3,825.9011 3,982.0603
2030-10-25 3,889.0199 3,811.2395 3,966.8003
2030-10-26 3,874.1164 3,796.6341 3,951.5988
2030-10-27 3,874.1164 3,796.6341 3,951.5988
2030-10-28 3,872.9568 3,795.4976 3,950.4159
2030-10-29 3,858.1148 3,780.9525 3,935.2771
2030-10-30 3,872.9911 3,795.5312 3,950.4509
2030-10-31 3,887.9246 3,810.1661 3,965.6831
2030 November
2030-11-01 3,873.0254 3,795.5648 3,950.4859
2030-11-02 3,858.1832 3,781.0195 3,935.3468