> Page 4: BRL/BYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3,795.5334 3,719.6228 3,871.4441
2029-01-02 3,810.1683 3,733.9650 3,886.3717
2029-01-03 3,799.0520 3,723.0709 3,875.0330
2029-01-04 3,813.7005 3,737.4264 3,889.9745
2029-01-05 3,816.5042 3,740.1741 3,892.8343
2029-01-06 3,831.2200 3,754.5956 3,907.8444
2029-01-07 3,831.2200 3,754.5956 3,907.8444
2029-01-08 3,817.6643 3,741.3110 3,894.0176
2029-01-09 3,832.3846 3,755.7369 3,909.0323
2029-01-10 3,821.7192 3,745.2848 3,898.1536
2029-01-11 3,812.6034 3,736.3513 3,888.8555
2029-01-12 3,824.3441 3,747.8572 3,900.8310
2029-01-13 3,820.5068 3,744.0967 3,896.9169
2029-01-14 3,820.5068 3,744.0967 3,896.9169
2029-01-15 3,819.8730 3,743.4755 3,896.2704
2029-01-16 3,828.4662 3,751.8969 3,905.0355
2029-01-17 3,842.5374 3,765.6866 3,919.3881
2029-01-18 3,842.1825 3,765.3389 3,919.0262
2029-01-19 3,827.4585 3,750.9094 3,904.0077
2029-01-20 3,833.5059 3,756.8358 3,910.1760
2029-01-21 3,833.5059 3,756.8358 3,910.1760
2029-01-22 3,825.6791 3,749.1656 3,902.1927
2029-01-23 3,825.6791 3,749.1656 3,902.1927
2029-01-24 3,829.6964 3,753.1025 3,906.2903
2029-01-25 3,831.6072 3,754.9750 3,908.2393
2029-01-26 3,820.4792 3,744.0696 3,896.8887
2029-01-27 3,805.8383 3,729.7216 3,881.9551
2029-01-28 3,820.1413 3,743.7385 3,896.5441
2029-01-29 3,820.5516 3,744.1405 3,896.9626
2029-01-30 3,805.9105 3,729.7922 3,882.0287
2029-01-31 3,791.3255 3,715.4990 3,867.1520
2029 February
2029-02-01 3,800.9674 3,724.9481 3,876.9868
2029-02-02 3,786.4014 3,710.6734 3,862.1294
2029-02-03 3,786.0640 3,710.3427 3,861.7853
2029-02-04 3,785.8650 3,710.1477 3,861.5823
2029-02-05 3,771.3568 3,695.9297 3,846.7840
2029-02-06 3,782.2039 3,706.5598 3,857.8479
2029-02-07 3,782.2039 3,706.5598 3,857.8479
2029-02-08 3,767.7097 3,692.3555 3,843.0639
2029-02-09 3,782.2374 3,706.5926 3,857.8821
2029-02-10 3,767.7431 3,692.3882 3,843.0979
2029-02-11 3,755.2989 3,680.1929 3,830.4048
2029-02-12 3,747.6471 3,672.6941 3,822.6000
2029-02-13 3,762.0973 3,686.8554 3,837.3393
2029-02-14 3,747.6803 3,672.7267 3,822.6339
2029-02-15 3,762.1307 3,686.8880 3,837.3733
2029-02-16 3,747.7134 3,672.7592 3,822.6677
2029-02-17 3,733.3515 3,658.6844 3,808.0185
2029-02-18 3,719.0445 3,644.6637 3,793.4254
2029-02-19 3,719.0445 3,644.6637 3,793.4254
2029-02-20 3,722.8946 3,648.4367 3,797.3525
2029-02-21 3,737.2494 3,662.5044 3,811.9944
2029-02-22 3,751.6596 3,676.6264 3,826.6928
2029-02-23 3,758.1141 3,682.9518 3,833.2764
2029-02-24 3,772.6047 3,697.1526 3,848.0568
2029-02-25 3,772.8625 3,697.4053 3,848.3198
2029-02-26 3,781.5167 3,705.8864 3,857.1470
2029-02-27 3,796.0976 3,720.1756 3,872.0195
2029-02-28 3,794.3969 3,718.5090 3,870.2848
2029 March
2029-03-01 3,791.3295 3,715.5029 3,867.1561
2029-03-02 3,805.9482 3,729.8292 3,882.0672
2029-03-03 3,820.1362 3,743.7334 3,896.5389
2029-03-04 3,818.7488 3,742.3738 3,895.1238
2029-03-05 3,818.6799 3,742.3063 3,895.0535
2029-03-06 3,833.4040 3,756.7360 3,910.0721
2029-03-07 3,827.5672 3,751.0159 3,904.1185
2029-03-08 3,822.0830 3,745.6414 3,898.5247
2029-03-09 3,835.1581 3,758.4549 3,911.8612
2029-03-10 3,820.4610 3,744.0518 3,896.8702
2029-03-11 3,820.7942 3,744.3783 3,897.2101
2029-03-12 3,821.7955 3,745.3596 3,898.2314
2029-03-13 3,807.1496 3,731.0067 3,883.2926
2029-03-14 3,821.8294 3,745.3928 3,898.2659
2029-03-15 3,807.1834 3,731.0397 3,883.3270
2029-03-16 3,792.5935 3,716.7416 3,868.4454
2029-03-17 3,778.0595 3,702.4983 3,853.6207
2029-03-18 3,778.0595 3,702.4983 3,853.6207
2029-03-19 3,776.9286 3,701.3900 3,852.4672
2029-03-20 3,762.4547 3,687.2056 3,837.7038
2029-03-21 3,776.9621 3,701.4228 3,852.5013
2029-03-22 3,791.5254 3,715.6949 3,867.3559
2029-03-23 3,776.9955 3,701.4556 3,852.5354
2029-03-24 3,762.5213 3,687.2709 3,837.7718
2029-03-25 3,762.5213 3,687.2709 3,837.7718
2029-03-26 3,758.2377 3,683.0730 3,833.4025
2029-03-27 3,743.8354 3,668.9587 3,818.7121
2029-03-28 3,758.2710 3,683.1056 3,833.4364
2029-03-29 3,766.9410 3,691.6022 3,842.2798
2029-03-30 3,767.2671 3,691.9218 3,842.6125
2029-03-31 3,781.7930 3,706.1572 3,857.4289
2029 April
2029-04-01 3,781.1348 3,705.5121 3,856.7575
2029-04-02 3,783.3784 3,707.7108 3,859.0460
2029-04-03 3,797.9665 3,722.0071 3,873.9258
2029-04-04 3,806.4661 3,730.3367 3,882.5954
2029-04-05 3,821.1431 3,744.7203 3,897.5660
2029-04-06 3,806.4998 3,730.3698 3,882.6298
2029-04-07 3,791.9125 3,716.0743 3,867.7508
2029-04-08 3,792.2431 3,716.3983 3,868.0880
2029-04-09 3,795.6229 3,719.7104 3,871.5353
2029-04-10 3,781.0773 3,705.4557 3,856.6988
2029-04-11 3,795.6565 3,719.7433 3,871.5696
2029-04-12 3,781.1108 3,705.4886 3,856.7330
2029-04-13 3,776.8037 3,701.2676 3,852.3397
2029-04-14 3,766.2037 3,690.8797 3,841.5278
2029-04-15 3,766.2037 3,690.8797 3,841.5278
2029-04-16 3,763.9201 3,688.6417 3,839.1985
2029-04-17 3,778.4331 3,702.8645 3,854.0018
2029-04-18 3,790.5761 3,714.7646 3,866.3877
2029-04-19 3,801.5059 3,725.4757 3,877.5360
2029-04-20 3,816.1638 3,739.8405 3,892.4871
2029-04-21 3,801.5395 3,725.5087 3,877.5703
2029-04-22 3,801.5395 3,725.5087 3,877.5703
2029-04-23 3,795.8251 3,719.9086 3,871.7416
2029-04-24 3,781.2788 3,705.6532 3,856.9044
2029-04-25 3,766.7882 3,691.4524 3,842.1240
2029-04-26 3,781.3123 3,705.6860 3,856.9385
2029-04-27 3,766.8216 3,691.4851 3,842.1580
2029-04-28 3,781.3458 3,705.7188 3,856.9727
2029-04-29 3,781.3458 3,705.7188 3,856.9727
2029-04-30 3,771.4387 3,696.0100 3,846.8675
2029 May
2029-05-01 3,765.4862 3,690.1764 3,840.7959
2029-05-02 3,780.0052 3,704.4051 3,855.6053
2029-05-03 3,794.5803 3,718.6887 3,870.4719
2029-05-04 3,805.2850 3,729.1793 3,881.3907
2029-05-05 3,819.9575 3,743.5584 3,896.3567
2029-05-06 3,814.1117 3,737.8295 3,890.3939
2029-05-07 3,814.1117 3,737.8295 3,890.3939
2029-05-08 3,810.6336 3,734.4209 3,886.8463
2029-05-09 3,825.3267 3,748.8202 3,901.8333
2029-05-10 3,840.0765 3,763.2750 3,916.8781
2029-05-11 3,825.3606 3,748.8534 3,901.8678
2029-05-12 3,810.7011 3,734.4871 3,886.9151
2029-05-13 3,825.3945 3,748.8866 3,901.9024
2029-05-14 3,825.3945 3,748.8866 3,901.9024
2029-05-15 3,810.7348 3,734.5201 3,886.9495
2029-05-16 3,819.2428 3,742.8579 3,895.6276
2029-05-17 3,804.6067 3,728.5146 3,880.6988
2029-05-18 3,790.0267 3,714.2262 3,865.8272
2029-05-19 3,804.6404 3,728.5476 3,880.7332
2029-05-20 3,813.9349 3,737.6562 3,890.2136
2029-05-21 3,813.9349 3,737.6562 3,890.2136
2029-05-22 3,811.5532 3,735.3222 3,887.7843
2029-05-23 3,799.5441 3,723.5532 3,875.5349
2029-05-24 3,814.1944 3,737.9105 3,890.4783
2029-05-25 3,799.5777 3,723.5861 3,875.5693
2029-05-26 3,785.0170 3,709.3166 3,860.7173
2029-05-27 3,796.7115 3,720.7773 3,872.6457
2029-05-28 3,796.7115 3,720.7773 3,872.6457
2029-05-29 3,795.1662 3,719.2628 3,871.0695
2029-05-30 3,808.3513 3,732.1843 3,884.5183
2029-05-31 3,793.7569 3,717.8818 3,869.6321
2029 June
2029-06-01 3,808.3850 3,732.2173 3,884.5527
2029-06-02 3,793.7905 3,717.9147 3,869.6663
2029-06-03 3,808.4187 3,732.2504 3,884.5871
2029-06-04 3,808.4187 3,732.2504 3,884.5871
2029-06-05 3,802.9004 3,726.8423 3,878.9584
2029-06-06 3,793.9085 3,718.0303 3,869.7867
2029-06-07 3,808.5372 3,732.3664 3,884.7079
2029-06-08 3,793.9421 3,718.0633 3,869.8209
2029-06-09 3,808.5709 3,732.3995 3,884.7423
2029-06-10 3,793.9757 3,718.0962 3,869.8552
2029-06-11 3,793.9757 3,718.0962 3,869.8552
2029-06-12 3,786.7769 3,711.0414 3,862.5124
2029-06-13 3,801.3781 3,725.3505 3,877.4056
2029-06-14 3,816.0355 3,739.7148 3,892.3562
2029-06-15 3,820.8495 3,744.4325 3,897.2665
2029-06-16 3,835.5820 3,758.8704 3,912.2937
2029-06-17 3,850.3714 3,773.3639 3,927.3788
2029-06-18 3,850.3714 3,773.3639 3,927.3788
2029-06-19 3,845.6691 3,768.7557 3,922.5824
2029-06-20 3,850.5815 3,773.5699 3,927.5932
2029-06-21 3,840.4255 3,763.6170 3,917.2340
2029-06-22 3,855.2335 3,778.1288 3,932.3381
2029-06-23 3,855.2369 3,778.1321 3,932.3416
2029-06-24 3,850.5042 3,773.4941 3,927.5143
2029-06-25 3,850.5042 3,773.4941 3,927.5143
2029-06-26 3,852.0377 3,774.9970 3,929.0785
2029-06-27 3,866.8905 3,789.5527 3,944.2283
2029-06-28 3,866.0412 3,788.7204 3,943.3620
2029-06-29 3,871.2562 3,793.8311 3,948.6814
2029-06-30 3,867.8022 3,790.4462 3,945.1583
2029 July
2029-07-01 3,852.9800 3,775.9204 3,930.0396
2029-07-02 3,852.9800 3,775.9204 3,930.0396
2029-07-03 3,838.2147 3,761.4504 3,914.9790
2029-07-04 3,853.0142 3,775.9539 3,930.0744
2029-07-05 3,842.0834 3,765.2417 3,918.9251
2029-07-06 3,827.3598 3,750.8126 3,903.9070
2029-07-07 3,842.1174 3,765.2751 3,918.9598
2029-07-08 3,842.5370 3,765.6863 3,919.3878
2029-07-09 3,842.5370 3,765.6863 3,919.3878
2029-07-10 3,836.0287 3,759.3082 3,912.7493
2029-07-11 3,850.8198 3,773.8034 3,927.8362
2029-07-12 3,836.0627 3,759.3414 3,912.7840
2029-07-13 3,850.8539 3,773.8368 3,927.8710
2029-07-14 3,864.3060 3,787.0199 3,941.5921
2029-07-15 3,857.6722 3,780.5188 3,934.8257
2029-07-16 3,857.6722 3,780.5188 3,934.8257
2029-07-17 3,856.3958 3,779.2679 3,933.5237
2029-07-18 3,841.6174 3,764.7850 3,918.4497
2029-07-19 3,856.4300 3,779.3014 3,933.5586
2029-07-20 3,841.6514 3,764.8184 3,918.4844
2029-07-21 3,826.9294 3,750.3908 3,903.4680
2029-07-22 3,826.9294 3,750.3908 3,903.4680
2029-07-23 3,820.2015 3,743.7974 3,896.6055
2029-07-24 3,808.2365 3,732.0718 3,884.4012
2029-07-25 3,822.9204 3,746.4620 3,899.3788
2029-07-26 3,815.9174 3,739.5991 3,892.2358
2029-07-27 3,829.6701 3,753.0767 3,906.2635
2029-07-28 3,814.9940 3,738.6942 3,891.2939
2029-07-29 3,814.9940 3,738.6942 3,891.2939
2029-07-30 3,804.3628 3,728.2755 3,880.4500
2029-07-31 3,819.0317 3,742.6511 3,895.4123
2029 August
2029-08-01 3,820.5413 3,744.1305 3,896.9522
2029-08-02 3,835.2727 3,758.5672 3,911.9781
2029-08-03 3,832.0775 3,755.4360 3,908.7191
2029-08-04 3,817.3923 3,741.0444 3,893.7401
2029-08-05 3,817.3923 3,741.0444 3,893.7401
2029-08-06 3,813.2828 3,737.0171 3,889.5484
2029-08-07 3,799.0180 3,723.0377 3,874.9984
2029-08-08 3,807.7398 3,731.5850 3,883.8946
2029-08-09 3,807.1286 3,730.9860 3,883.2711
2029-08-10 3,792.5389 3,716.6881 3,868.3897
2029-08-11 3,807.1623 3,731.0190 3,883.3055
2029-08-12 3,807.1623 3,731.0190 3,883.3055
2029-08-13 3,795.0357 3,719.1350 3,870.9364
2029-08-14 3,809.6687 3,733.4753 3,885.8621
2029-08-15 3,805.4469 3,729.3379 3,881.5558
2029-08-16 3,820.1200 3,743.7176 3,896.5224
2029-08-17 3,834.8497 3,758.1527 3,911.5467
2029-08-18 3,824.3284 3,747.8418 3,900.8150
2029-08-19 3,824.3284 3,747.8418 3,900.8150
2029-08-20 3,822.2192 3,745.7748 3,898.6636
2029-08-21 3,817.0244 3,740.6839 3,893.3649
2029-08-22 3,831.7422 3,755.1073 3,908.3770
2029-08-23 3,838.0645 3,761.3032 3,914.8258
2029-08-24 3,823.7417 3,747.2669 3,900.2165
2029-08-25 3,832.8721 3,756.2146 3,909.5295
2029-08-26 3,832.8721 3,756.2146 3,909.5295
2029-08-27 3,832.0223 3,755.3819 3,908.6628
2029-08-28 3,817.3373 3,740.9905 3,893.6840
2029-08-29 3,802.7085 3,726.6543 3,878.7626
2029-08-30 3,817.3711 3,741.0236 3,893.7185
2029-08-31 3,823.9490 3,747.4700 3,900.4279
2029 September
2029-09-01 3,838.6934 3,761.9196 3,915.4673
2029-09-02 3,838.6934 3,761.9196 3,915.4673
2029-09-03 3,837.8484 3,761.0914 3,914.6053
2029-09-04 3,847.4927 3,770.5429 3,924.4426
2029-09-05 3,832.7484 3,756.0934 3,909.4033
2029-09-06 3,841.6596 3,764.8264 3,918.4928
2029-09-07 3,845.0650 3,768.1637 3,921.9663
2029-09-08 3,832.3227 3,755.6762 3,908.9691
2029-09-09 3,832.3227 3,755.6762 3,908.9691
2029-09-10 3,833.8792 3,757.2017 3,910.5568
2029-09-11 3,826.7615 3,750.2263 3,903.2967
2029-09-12 3,812.0966 3,735.8547 3,888.3385
2029-09-13 3,824.9642 3,748.4649 3,901.4635
2029-09-14 3,829.1079 3,752.5257 3,905.6901
2029-09-15 3,843.8723 3,766.9948 3,920.7497
2029-09-16 3,843.8723 3,766.9948 3,920.7497
2029-09-17 3,844.7445 3,767.8496 3,921.6394
2029-09-18 3,838.9846 3,762.2049 3,915.7643
2029-09-19 3,830.4367 3,753.8280 3,907.0455
2029-09-20 3,845.2062 3,768.3021 3,922.1104
2029-09-21 3,855.1229 3,778.0205 3,932.2254
2029-09-22 3,869.9876 3,792.5878 3,947.3873
2029-09-23 3,869.9876 3,792.5878 3,947.3873
2029-09-24 3,859.9529 3,782.7539 3,937.1520
2029-09-25 3,874.8362 3,797.3395 3,952.3330
2029-09-26 3,888.6899 3,810.9161 3,966.4637
2029-09-27 3,880.1623 3,802.5591 3,957.7656
2029-09-28 3,883.2339 3,805.5692 3,960.8986
2029-09-29 3,868.3526 3,790.9856 3,945.7197
2029-09-30 3,868.3526 3,790.9856 3,945.7197
2029 October
2029-10-01 3,857.7129 3,780.5586 3,934.8671
2029-10-02 3,862.3363 3,785.0895 3,939.5830
2029-10-03 3,877.2288 3,799.6842 3,954.7733
2029-10-04 3,862.3705 3,785.1230 3,939.6179
2029-10-05 3,847.5691 3,770.6177 3,924.5205
2029-10-06 3,857.5699 3,780.4185 3,934.7213
2029-10-07 3,857.5699 3,780.4185 3,934.7213
2029-10-08 3,857.7870 3,780.6312 3,934.9427
2029-10-09 3,872.6619 3,795.2087 3,950.1152
2029-10-10 3,875.4264 3,797.9179 3,952.9349
2029-10-11 3,868.2312 3,790.8666 3,945.5958
2029-10-12 3,862.5002 3,785.2502 3,939.7502
2029-10-13 3,861.9215 3,784.6831 3,939.1599
2029-10-14 3,861.9215 3,784.6831 3,939.1599
2029-10-15 3,864.5308 3,787.2402 3,941.8214
2029-10-16 3,879.4317 3,801.8431 3,957.0204
2029-10-17 3,864.5650 3,787.2737 3,941.8563
2029-10-18 3,879.4166 3,801.8282 3,957.0049
2029-10-19 3,864.5499 3,787.2589 3,941.8409
2029-10-20 3,849.7402 3,772.7454 3,926.7350
2029-10-21 3,849.7402 3,772.7454 3,926.7350
2029-10-22 3,843.4811 3,766.6115 3,920.3508
2029-10-23 3,858.3009 3,781.1349 3,935.4670
2029-10-24 3,847.0441 3,770.1033 3,923.9850
2029-10-25 3,861.8777 3,784.6401 3,939.1152
2029-10-26 3,864.7169 3,787.4225 3,942.0112
2029-10-27 3,879.6185 3,802.0262 3,957.2109
2029-10-28 3,879.6185 3,802.0262 3,957.2109
2029-10-29 3,865.8916 3,788.5738 3,943.2095
2029-10-30 3,880.7978 3,803.1819 3,958.4138
2029-10-31 3,869.9977 3,792.5978 3,947.3977
2029 November
2029-11-01 3,860.7668 3,783.5514 3,937.9821
2029-11-02 3,872.6558 3,795.2027 3,950.1089