> Page 2: BRL/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 41.8977 41.0598 42.7357
2027-01-02 41.8817 41.0440 42.7193
2027-01-03 41.6661 40.8327 42.4994
2027-01-04 41.6259 40.7934 42.4585
2027-01-05 41.6839 40.8502 42.5176
2027-01-06 41.4693 40.6399 42.2987
2027-01-07 41.5106 40.6804 42.3408
2027-01-08 41.7261 40.8915 42.5606
2027-01-09 41.7346 40.8999 42.5693
2027-01-10 41.9512 41.1121 42.7902
2027-01-11 41.7955 40.9596 42.6314
2027-01-12 41.5803 40.7487 42.4119
2027-01-13 41.4350 40.6063 42.2637
2027-01-14 41.2216 40.3972 42.0461
2027-01-15 41.4356 40.6069 42.2643
2027-01-16 41.5254 40.6949 42.3559
2027-01-17 41.7409 40.9061 42.5757
2027-01-18 41.9575 41.1184 42.7967
2027-01-19 42.0362 41.1955 42.8769
2027-01-20 41.8307 40.9941 42.6673
2027-01-21 41.6761 40.8425 42.5096
2027-01-22 41.5467 40.7158 42.3777
2027-01-23 41.4938 40.6639 42.3237
2027-01-24 41.5670 40.7356 42.3983
2027-01-25 41.3530 40.5259 42.1800
2027-01-26 41.5676 40.7363 42.3990
2027-01-27 41.3536 40.5265 42.1807
2027-01-28 41.5682 40.7369 42.3996
2027-01-29 41.3542 40.5271 42.1813
2027-01-30 41.1413 40.3185 41.9642
2027-01-31 41.3549 40.5278 42.1820
2027 February
2027-02-01 41.4898 40.6600 42.3196
2027-02-02 41.2762 40.4506 42.1017
2027-02-03 41.0637 40.2424 41.8849
2027-02-04 41.2768 40.4512 42.1023
2027-02-05 41.0643 40.2430 41.8856
2027-02-06 41.2774 40.4519 42.1029
2027-02-07 41.4916 40.6618 42.3215
2027-02-08 41.7070 40.8728 42.5411
2027-02-09 41.6740 40.8405 42.5075
2027-02-10 41.6185 40.7861 42.4508
2027-02-11 41.4455 40.6166 42.2744
2027-02-12 41.6606 40.8274 42.4938
2027-02-13 41.6702 40.8368 42.5036
2027-02-14 41.4557 40.6266 42.2848
2027-02-15 41.6709 40.8374 42.5043
2027-02-16 41.4563 40.6272 42.2855
2027-02-17 41.2429 40.4181 42.0678
2027-02-18 41.4570 40.6278 42.2861
2027-02-19 41.2435 40.4187 42.0684
2027-02-20 41.4576 40.6284 42.2867
2027-02-21 41.4594 40.6302 42.2885
2027-02-22 41.6745 40.8410 42.5080
2027-02-23 41.4710 40.6416 42.3005
2027-02-24 41.6863 40.8526 42.5200
2027-02-25 41.6337 40.8011 42.4664
2027-02-26 41.4194 40.5910 42.2478
2027-02-27 41.2062 40.3820 42.0303
2027-02-28 41.4200 40.5916 42.2484
2027 March
2027-03-01 41.2068 40.3826 42.0309
2027-03-02 41.1944 40.3706 42.0183
2027-03-03 40.9824 40.1627 41.8020
2027-03-04 40.7714 39.9560 41.5868
2027-03-05 40.9830 40.1633 41.8026
2027-03-06 41.1957 40.3718 42.0196
2027-03-07 41.1469 40.3239 41.9698
2027-03-08 41.3604 40.5332 42.1876
2027-03-09 41.5751 40.7436 42.4066
2027-03-10 41.7908 40.9550 42.6267
2027-03-11 41.9193 41.0809 42.7576
2027-03-12 42.1368 41.2941 42.9796
2027-03-13 41.9199 41.0815 42.7583
2027-03-14 42.1375 41.2947 42.9802
2027-03-15 41.9205 41.0821 42.7589
2027-03-16 41.8629 41.0256 42.7001
2027-03-17 41.6474 40.8144 42.4803
2027-03-18 41.8635 41.0262 42.7008
2027-03-19 42.0808 41.2392 42.9224
2027-03-20 42.2992 41.4532 43.1452
2027-03-21 42.5187 41.6683 43.3691
2027-03-22 42.2998 41.4538 43.1458
2027-03-23 42.3664 41.5190 43.2137
2027-03-24 42.4780 41.6285 43.3276
2027-03-25 42.2599 41.4147 43.1051
2027-03-26 42.4792 41.6296 43.3288
2027-03-27 42.2605 41.4153 43.1057
2027-03-28 42.0430 41.2021 42.8838
2027-03-29 41.8265 40.9900 42.6630
2027-03-30 42.0347 41.1940 42.8754
2027-03-31 41.8183 40.9819 42.6547
2027 April
2027-04-01 42.0353 41.1946 42.8760
2027-04-02 42.1447 41.3018 42.9876
2027-04-03 42.1612 41.3180 43.0044
2027-04-04 41.9441 41.1052 42.7830
2027-04-05 42.1294 41.2868 42.9720
2027-04-06 42.1314 41.2888 42.9741
2027-04-07 42.3501 41.5031 43.1971
2027-04-08 42.3037 41.4576 43.1498
2027-04-09 42.4668 41.6175 43.3162
2027-04-10 42.5571 41.7059 43.4082
2027-04-11 42.3380 41.4912 43.1847
2027-04-12 42.2132 41.3689 43.0575
2027-04-13 42.1294 41.2869 42.9720
2027-04-14 42.3481 41.5011 43.1951
2027-04-15 42.1599 41.3167 43.0031
2027-04-16 42.0490 41.2080 42.8900
2027-04-17 42.2672 41.4219 43.1126
2027-04-18 42.4866 41.6369 43.3363
2027-04-19 42.3794 41.5318 43.2269
2027-04-20 42.1612 41.3180 43.0044
2027-04-21 41.9441 41.1052 42.7830
2027-04-22 41.7282 40.8936 42.5628
2027-04-23 41.8192 40.9828 42.6556
2027-04-24 41.6039 40.7718 42.4360
2027-04-25 41.8198 40.9834 42.6562
2027-04-26 41.6045 40.7724 42.4366
2027-04-27 41.8204 40.9840 42.6568
2027-04-28 41.8358 40.9991 42.6726
2027-04-29 41.8403 41.0035 42.6771
2027-04-30 41.6249 40.7924 42.4574
2027 May
2027-05-01 41.8409 41.0041 42.6777
2027-05-02 42.0580 41.2169 42.8992
2027-05-03 42.2763 41.4308 43.1219
2027-05-04 42.4957 41.6458 43.3457
2027-05-05 42.7163 41.8620 43.5706
2027-05-06 42.9380 42.0792 43.7967
2027-05-07 42.9760 42.1165 43.8355
2027-05-08 42.8959 42.0380 43.7538
2027-05-09 43.1185 42.2562 43.9809
2027-05-10 42.9531 42.0941 43.8122
2027-05-11 43.0292 42.1686 43.8898
2027-05-12 42.9067 42.0485 43.7648
2027-05-13 43.1293 42.2668 43.9919
2027-05-14 43.3532 42.4861 44.2202
2027-05-15 43.3125 42.4463 44.1788
2027-05-16 43.5373 42.6666 44.4081
2027-05-17 43.3132 42.4469 44.1795
2027-05-18 43.0902 42.2284 43.9520
2027-05-19 42.8684 42.0110 43.7257
2027-05-20 43.0909 42.2290 43.9527
2027-05-21 43.1247 42.2622 43.9872
2027-05-22 43.0508 42.1898 43.9119
2027-05-23 43.2133 42.3491 44.0776
2027-05-24 43.1377 42.2750 44.0005
2027-05-25 43.3616 42.4944 44.2289
2027-05-26 43.1924 42.3286 44.0563
2027-05-27 43.1962 42.3323 44.0601
2027-05-28 42.9738 42.1143 43.8333
2027-05-29 43.1968 42.3329 44.0608
2027-05-30 43.4210 42.5526 44.2894
2027-05-31 43.5484 42.6775 44.4194
2027 June
2027-06-01 43.3242 42.4578 44.1907
2027-06-02 43.3169 42.4506 44.1832
2027-06-03 43.4969 42.6270 44.3669
2027-06-04 43.7227 42.8482 44.5971
2027-06-05 43.9496 43.0706 44.8286
2027-06-06 44.0080 43.1278 44.8881
2027-06-07 43.7814 42.9058 44.6571
2027-06-08 43.6413 42.7685 44.5141
2027-06-09 43.6139 42.7417 44.4862
2027-06-10 43.3894 42.5216 44.2572
2027-06-11 43.6146 42.7423 44.4869
2027-06-12 43.5416 42.6708 44.4124
2027-06-13 43.6308 42.7582 44.5034
2027-06-14 43.4062 42.5381 44.2743
2027-06-15 43.6315 42.7588 44.5041
2027-06-16 43.4068 42.5387 44.2750
2027-06-17 43.2512 42.3862 44.1162
2027-06-18 43.0410 42.1802 43.9019
2027-06-19 43.2330 42.3683 44.0976
2027-06-20 43.4574 42.5882 44.3265
2027-06-21 43.3246 42.4581 44.1911
2027-06-22 43.5298 42.6592 44.4004
2027-06-23 43.4783 42.6087 44.3478
2027-06-24 43.2544 42.3894 44.1195
2027-06-25 43.4789 42.6094 44.3485
2027-06-26 43.6211 42.7487 44.4935
2027-06-27 43.6077 42.7355 44.4799
2027-06-28 43.8340 42.9573 44.7107
2027-06-29 43.6197 42.7473 44.4921
2027-06-30 43.8461 42.9692 44.7230
2027 July
2027-07-01 44.0737 43.1922 44.9551
2027-07-02 44.0133 43.1330 44.8935
2027-07-03 43.9286 43.0500 44.8072
2027-07-04 44.1566 43.2735 45.0397
2027-07-05 43.9293 43.0507 44.8079
2027-07-06 44.1573 43.2741 45.0404
2027-07-07 43.9299 43.0513 44.8085
2027-07-08 43.7720 42.8966 44.6475
2027-07-09 43.7522 42.8772 44.6272
2027-07-10 43.9730 43.0935 44.8525
2027-07-11 43.9008 43.0228 44.7788
2027-07-12 43.7024 42.8284 44.5765
2027-07-13 43.7168 42.8424 44.5911
2027-07-14 43.4917 42.6219 44.3615
2027-07-15 43.5161 42.6458 44.3865
2027-07-16 43.2921 42.4263 44.1580
2027-07-17 43.5168 42.6465 44.3871
2027-07-18 43.4239 42.5554 44.2924
2027-07-19 43.6493 42.7763 44.5223
2027-07-20 43.8758 42.9983 44.7533
2027-07-21 43.6500 42.7770 44.5230
2027-07-22 43.8765 42.9990 44.7540
2027-07-23 43.8416 42.9648 44.7184
2027-07-24 43.9333 43.0547 44.8120
2027-07-25 43.8757 42.9981 44.7532
2027-07-26 44.1034 43.2213 44.9854
2027-07-27 43.8763 42.9988 44.7538
2027-07-28 43.9730 43.0936 44.8525
2027-07-29 44.2012 43.3172 45.0853
2027-07-30 43.9737 43.0942 44.8532
2027-07-31 44.2019 43.3179 45.0859
2027 August
2027-08-01 43.9743 43.0949 44.8538
2027-08-02 44.0188 43.1384 44.8991
2027-08-03 43.7921 42.9163 44.6680
2027-08-04 43.8956 43.0177 44.7735
2027-08-05 44.0044 43.1243 44.8845
2027-08-06 44.0618 43.1805 44.9430
2027-08-07 44.0725 43.1911 44.9540
2027-08-08 44.2760 43.3905 45.1616
2027-08-09 44.1616 43.2783 45.0448
2027-08-10 43.9342 43.0555 44.8129
2027-08-11 44.1120 43.2297 44.9942
2027-08-12 43.8849 43.0072 44.7626
2027-08-13 43.9854 43.1057 44.8651
2027-08-14 43.8357 42.9590 44.7124
2027-08-15 43.7511 42.8761 44.6261
2027-08-16 43.9781 43.0986 44.8577
2027-08-17 44.2064 43.3223 45.0905
2027-08-18 44.4358 43.5471 45.3245
2027-08-19 44.2431 43.3583 45.1280
2027-08-20 44.1643 43.2810 45.0476
2027-08-21 44.1836 43.2999 45.0673
2027-08-22 43.9561 43.0770 44.8353
2027-08-23 43.7298 42.8552 44.6044
2027-08-24 43.6240 42.7515 44.4965
2027-08-25 43.7764 42.9008 44.6519
2027-08-26 43.5510 42.6800 44.4220
2027-08-27 43.5604 42.6892 44.4316
2027-08-28 43.4651 42.5958 44.3344
2027-08-29 43.3820 42.5144 44.2496
2027-08-30 43.6072 42.7350 44.4793
2027-08-31 43.3827 42.5150 44.2503
2027 September
2027-09-01 43.6078 42.7357 44.4800
2027-09-02 43.8341 42.9574 44.7108
2027-09-03 43.6085 42.7363 44.4806
2027-09-04 43.7086 42.8345 44.5828
2027-09-05 43.7916 42.9158 44.6674
2027-09-06 43.8732 42.9957 44.7507
2027-09-07 43.6473 42.7744 44.5203
2027-09-08 43.5668 42.6954 44.4381
2027-09-09 43.5629 42.6917 44.4342
2027-09-10 43.3387 42.4719 44.2054
2027-09-11 43.1156 42.2532 43.9779
2027-09-12 42.9341 42.0755 43.7928
2027-09-13 43.1445 42.2817 44.0074
2027-09-14 43.0668 42.2054 43.9281
2027-09-15 42.8450 41.9881 43.7019
2027-09-16 42.7990 41.9430 43.6550
2027-09-17 42.6920 41.8381 43.5458
2027-09-18 42.8778 42.0202 43.7353
2027-09-19 42.8925 42.0346 43.7503
2027-09-20 43.1151 42.2528 43.9774
2027-09-21 43.1793 42.3157 44.0429
2027-09-22 43.4034 42.5353 44.2715
2027-09-23 43.1799 42.3163 44.0435
2027-09-24 43.1778 42.3143 44.0414
2027-09-25 43.2933 42.4274 44.1592
2027-09-26 43.2502 42.3852 44.1152
2027-09-27 43.3427 42.4759 44.2096
2027-09-28 43.3766 42.5091 44.2441
2027-09-29 43.2644 42.3992 44.1297
2027-09-30 43.4890 42.6192 44.3588
2027 October
2027-10-01 43.3725 42.5050 44.2399
2027-10-02 43.3044 42.4384 44.1705
2027-10-03 43.5292 42.6586 44.3998
2027-10-04 43.3051 42.4390 44.1712
2027-10-05 43.5121 42.6419 44.3824
2027-10-06 43.7380 42.8632 44.6127
2027-10-07 43.9650 43.0857 44.8443
2027-10-08 44.0817 43.2001 44.9634
2027-10-09 44.3105 43.4243 45.1967
2027-10-10 44.1655 43.2822 45.0489
2027-10-11 43.9382 43.0594 44.8169
2027-10-12 43.8936 43.0158 44.7715
2027-10-13 44.1215 43.2390 45.0039
2027-10-14 44.3504 43.4634 45.2375
2027-10-15 44.1221 43.2397 45.0046
2027-10-16 44.3511 43.4641 45.2381
2027-10-17 44.2792 43.3937 45.1648
2027-10-18 44.5091 43.6189 45.3992
2027-10-19 44.2799 43.3943 45.1655
2027-10-20 44.0519 43.1709 44.9330
2027-10-21 43.9099 43.0317 44.7881
2027-10-22 43.9661 43.0868 44.8455
2027-10-23 43.7969 42.9210 44.6728
2027-10-24 44.0070 43.1269 44.8872
2027-10-25 43.9897 43.1099 44.8695
2027-10-26 43.9782 43.0987 44.8578
2027-10-27 43.7653 42.8900 44.6406
2027-10-28 43.9924 43.1126 44.8723
2027-10-29 43.7660 42.8906 44.6413
2027-10-30 43.8435 42.9666 44.7203
2027-10-31 44.0166 43.1363 44.8969
2027 November
2027-11-01 43.8163 42.9400 44.6926
2027-11-02 44.0437 43.1628 44.9246
2027-11-03 43.8170 42.9406 44.6933