> Page 6: BRL/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 45.3856 44.4779 46.2933
2031-01-02 45.3953 44.4874 46.3032
2031-01-03 45.2961 44.3901 46.2020
2031-01-04 45.2095 44.3053 46.1136
2031-01-05 45.4442 44.5353 46.3531
2031-01-06 45.2098 44.3056 46.1140
2031-01-07 45.4446 44.5357 46.3535
2031-01-08 45.6806 44.7670 46.5942
2031-01-09 45.4450 44.5361 46.3539
2031-01-10 45.5494 44.6384 46.4604
2031-01-11 45.6358 44.7231 46.5485
2031-01-12 45.7208 44.8064 46.6353
2031-01-13 45.4850 44.5753 46.3947
2031-01-14 45.4011 44.4931 46.3091
2031-01-15 45.3971 44.4892 46.3050
2031-01-16 45.1629 44.2597 46.0662
2031-01-17 44.9300 44.0314 45.8286
2031-01-18 44.7410 43.8461 45.6358
2031-01-19 44.9602 44.0610 45.8594
2031-01-20 44.8792 43.9816 45.7767
2031-01-21 44.6477 43.7547 45.5406
2031-01-22 44.5997 43.7077 45.4917
2031-01-23 44.4882 43.5984 45.3779
2031-01-24 44.6818 43.7882 45.5754
2031-01-25 44.6971 43.8032 45.5910
2031-01-26 44.9292 44.0306 45.8278
2031-01-27 44.9961 44.0962 45.8960
2031-01-28 45.2298 44.3252 46.1344
2031-01-29 44.9965 44.0966 45.8964
2031-01-30 44.9943 44.0944 45.8942
2031-01-31 45.1146 44.2123 46.0169
2031 February
2031-02-01 45.0698 44.1684 45.9711
2031-02-02 45.1661 44.2628 46.0695
2031-02-03 45.2014 44.2974 46.1055
2031-02-04 45.0846 44.1829 45.9862
2031-02-05 45.3187 44.4123 46.2250
2031-02-06 45.1972 44.2933 46.1012
2031-02-07 45.1264 44.2238 46.0289
2031-02-08 45.3607 44.4535 46.2679
2031-02-09 45.1267 44.2242 46.0293
2031-02-10 45.3425 44.4356 46.2493
2031-02-11 45.5779 44.6664 46.4895
2031-02-12 45.8146 44.8983 46.7309
2031-02-13 45.9363 45.0176 46.8550
2031-02-14 46.1748 45.2513 47.0983
2031-02-15 46.0238 45.1033 46.9442
2031-02-16 45.7864 44.8707 46.7021
2031-02-17 45.7400 44.8252 46.6548
2031-02-18 45.9775 45.0580 46.8971
2031-02-19 46.2163 45.2919 47.1406
2031-02-20 45.9779 45.0583 46.8975
2031-02-21 46.2166 45.2923 47.1410
2031-02-22 46.1418 45.2189 47.0646
2031-02-23 46.3814 45.4537 47.3090
2031-02-24 46.1421 45.2193 47.0650
2031-02-25 45.9042 44.9861 46.8222
2031-02-26 45.7561 44.8410 46.6712
2031-02-27 45.8147 44.8984 46.7310
2031-02-28 45.6384 44.7256 46.5511
2031 March
2031-03-01 45.8573 44.9402 46.7745
2031-03-02 45.8393 44.9225 46.7561
2031-03-03 45.8273 44.9108 46.7439
2031-03-04 45.6055 44.6933 46.5176
2031-03-05 45.8423 44.9254 46.7591
2031-03-06 45.6058 44.6937 46.5179
2031-03-07 45.6866 44.7728 46.6003
2031-03-08 45.8670 44.9497 46.7844
2031-03-09 45.6583 44.7451 46.5715
2031-03-10 45.8954 44.9775 46.8133
2031-03-11 45.6587 44.7455 46.5718
2031-03-12 45.4232 44.5147 46.3316
2031-03-13 45.3201 44.4137 46.2265
2031-03-14 45.5554 44.6443 46.4665
2031-03-15 45.7920 44.8762 46.7078
2031-03-16 45.6351 44.7224 46.5478
2031-03-17 45.8401 44.9233 46.7569
2031-03-18 45.6037 44.6916 46.5157
2031-03-19 45.8405 44.9237 46.7573
2031-03-20 46.0785 45.1569 47.0001
2031-03-21 46.0795 45.1579 47.0010
2031-03-22 46.3187 45.3924 47.2451
2031-03-23 46.0798 45.1582 47.0014
2031-03-24 46.2235 45.2990 47.1479
2031-03-25 46.2320 45.3074 47.1567
2031-03-26 46.0134 45.0931 46.9337
2031-03-27 45.7761 44.8606 46.6916
2031-03-28 45.7671 44.8518 46.6825
2031-03-29 45.9358 45.0171 46.8545
2031-03-30 46.1332 45.2105 47.0559
2031-03-31 46.0966 45.1746 47.0185
2031 April
2031-04-01 45.8588 44.9416 46.7760
2031-04-02 45.8951 44.9772 46.8130
2031-04-03 46.1334 45.2107 47.0561
2031-04-04 46.3612 45.4340 47.2884
2031-04-05 46.3295 45.4029 47.2561
2031-04-06 46.0906 45.1688 47.0124
2031-04-07 45.9028 44.9847 46.8208
2031-04-08 46.0647 45.1434 46.9860
2031-04-09 46.1918 45.2679 47.1156
2031-04-10 45.9535 45.0344 46.8726
2031-04-11 46.1921 45.2683 47.1160
2031-04-12 46.4069 45.4788 47.3351
2031-04-13 46.6479 45.7149 47.5809
2031-04-14 46.5404 45.6096 47.4712
2031-04-15 46.3004 45.3744 47.2264
2031-04-16 46.3997 45.4717 47.3277
2031-04-17 46.4314 45.5027 47.3600
2031-04-18 46.4110 45.4828 47.3393
2031-04-19 46.6520 45.7190 47.5851
2031-04-20 46.4114 45.4832 47.3397
2031-04-21 46.1720 45.2486 47.0955
2031-04-22 46.2269 45.3023 47.1514
2031-04-23 45.9884 45.0687 46.9082
2031-04-24 46.2272 45.3027 47.1518
2031-04-25 46.3137 45.3874 47.2400
2031-04-26 46.5542 45.6231 47.4853
2031-04-27 46.3141 45.3878 47.2404
2031-04-28 46.1697 45.2463 47.0931
2031-04-29 46.3253 45.3988 47.2518
2031-04-30 46.5008 45.5708 47.4308
2031 May
2031-05-01 46.6426 45.7097 47.5754
2031-05-02 46.5427 45.6119 47.4736
2031-05-03 46.5461 45.6152 47.4770
2031-05-04 46.3060 45.3799 47.2321
2031-05-05 46.4576 45.5285 47.3868
2031-05-06 46.6989 45.7649 47.6329
2031-05-07 46.4580 45.5289 47.3872
2031-05-08 46.5536 45.6226 47.4847
2031-05-09 46.5649 45.6336 47.4962
2031-05-10 46.8067 45.8706 47.7428
2031-05-11 46.6275 45.6950 47.5601
2031-05-12 46.7119 45.7776 47.6461
2031-05-13 46.5994 45.6674 47.5314
2031-05-14 46.4015 45.4734 47.3295
2031-05-15 46.5286 45.5981 47.4592
2031-05-16 46.6008 45.6688 47.5329
2031-05-17 46.5165 45.5862 47.4469
2031-05-18 46.5585 45.6273 47.4897
2031-05-19 46.5755 45.6440 47.5070
2031-05-20 46.3353 45.4086 47.2620
2031-05-21 46.1649 45.2416 47.0882
2031-05-22 46.4046 45.4765 47.3327
2031-05-23 46.6456 45.7127 47.5785
2031-05-24 46.4189 45.4905 47.3472
2031-05-25 46.6412 45.7083 47.5740
2031-05-26 46.8499 45.9129 47.7869
2031-05-27 46.6083 45.6761 47.5404
2031-05-28 46.4424 45.5135 47.3712
2031-05-29 46.3952 45.4673 47.3231
2031-05-30 46.1559 45.2328 47.0790
2031-05-31 45.9495 45.0305 46.8685
2031 June
2031-06-01 46.0121 45.0919 46.9323
2031-06-02 46.2216 45.2972 47.1460
2031-06-03 46.1937 45.2698 47.1176
2031-06-04 46.2933 45.3674 47.2191
2031-06-05 46.5337 45.6030 47.4643
2031-06-06 46.4592 45.5300 47.3884
2031-06-07 46.2196 45.2952 47.1440
2031-06-08 45.9812 45.0616 46.9008
2031-06-09 45.7440 44.8291 46.6589
2031-06-10 45.5081 44.5979 46.4182
2031-06-11 45.7444 44.8295 46.6593
2031-06-12 45.9582 45.0390 46.8774
2031-06-13 46.0467 45.1258 46.9676
2031-06-14 46.2858 45.3601 47.2115
2031-06-15 46.4030 45.4750 47.3311
2031-06-16 46.4720 45.5425 47.4014
2031-06-17 46.3885 45.4607 47.3163
2031-06-18 46.6294 45.6968 47.5620
2031-06-19 46.5442 45.6133 47.4751
2031-06-20 46.3042 45.3781 47.2302
2031-06-21 46.0653 45.1440 46.9866
2031-06-22 46.3045 45.3784 47.2306
2031-06-23 46.5450 45.6141 47.4759
2031-06-24 46.6053 45.6732 47.5375
2031-06-25 46.7224 45.7880 47.6568
2031-06-26 46.5479 45.6169 47.4788
2031-06-27 46.3078 45.3816 47.2340
2031-06-28 46.5483 45.6173 47.4792
2031-06-29 46.3082 45.3820 47.2343
2031-06-30 46.4698 45.5404 47.3992
2031 July
2031-07-01 46.2434 45.3185 47.1682
2031-07-02 46.4835 45.5538 47.4132
2031-07-03 46.4971 45.5672 47.4270
2031-07-04 46.6879 45.7541 47.6216
2031-07-05 46.5452 45.6143 47.4761
2031-07-06 46.3051 45.3790 47.2312
2031-07-07 46.5015 45.5715 47.4315
2031-07-08 46.2617 45.3364 47.1869
2031-07-09 46.3005 45.3745 47.2265
2031-07-10 46.5225 45.5920 47.4529
2031-07-11 46.2825 45.3569 47.2082
2031-07-12 46.0438 45.1229 46.9647
2031-07-13 45.8063 44.8902 46.7225
2031-07-14 45.5701 44.6587 46.4815
2031-07-15 45.4847 44.5750 46.3944
2031-07-16 45.3669 44.4596 46.2743
2031-07-17 45.6025 44.6904 46.5145
2031-07-18 45.8393 44.9225 46.7561
2031-07-19 45.6029 44.6908 46.5149
2031-07-20 45.6365 44.7238 46.5493
2031-07-21 45.4012 44.4931 46.3092
2031-07-22 45.6369 44.7242 46.5496
2031-07-23 45.4104 44.5022 46.3186
2031-07-24 45.1762 44.2727 46.0797
2031-07-25 45.0570 44.1559 45.9582
2031-07-26 45.2910 44.3852 46.1968
2031-07-27 45.1137 44.2115 46.0160
2031-07-28 45.1560 44.2528 46.0591
2031-07-29 45.3904 44.4826 46.2982
2031-07-30 45.1563 44.2532 46.0595
2031-07-31 44.9234 44.0250 45.8219
2031 August
2031-08-01 45.0808 44.1792 45.9825
2031-08-02 44.8483 43.9514 45.7453
2031-08-03 44.6170 43.7247 45.5093
2031-08-04 44.3869 43.4991 45.2746
2031-08-05 44.6174 43.7250 45.5097
2031-08-06 44.8491 43.9521 45.7460
2031-08-07 44.8568 43.9596 45.7539
2031-08-08 45.0897 44.1879 45.9915
2031-08-09 45.0104 44.1102 45.9106
2031-08-10 44.8000 43.9040 45.6960
2031-08-11 44.9989 44.0989 45.8988
2031-08-12 44.8927 43.9949 45.7906
2031-08-13 45.0075 44.1073 45.9076
2031-08-14 44.7753 43.8798 45.6708
2031-08-15 44.5444 43.6535 45.4353
2031-08-16 44.5111 43.6209 45.4013
2031-08-17 44.2815 43.3959 45.1671
2031-08-18 44.2234 43.3389 45.1078
2031-08-19 43.9953 43.1154 44.8752
2031-08-20 44.0593 43.1781 44.9405
2031-08-21 44.1865 43.3027 45.0702
2031-08-22 44.3627 43.4755 45.2500
2031-08-23 44.3839 43.4962 45.2715
2031-08-24 44.1549 43.2718 45.0380
2031-08-25 43.9272 43.0487 44.8057
2031-08-26 43.7615 42.8863 44.6368
2031-08-27 43.9888 43.1090 44.8686
2031-08-28 43.7619 42.8867 44.6371
2031-08-29 43.9692 43.0898 44.8486
2031-08-30 44.1975 43.3136 45.0815
2031-08-31 44.4270 43.5385 45.3156
2031 September
2031-09-01 44.5117 43.6215 45.4020
2031-09-02 44.5409 43.6501 45.4317
2031-09-03 44.7599 43.8647 45.6551
2031-09-04 44.7390 43.8442 45.6337
2031-09-05 44.5662 43.6748 45.4575
2031-09-06 44.7976 43.9016 45.6935
2031-09-07 44.5665 43.6752 45.4579
2031-09-08 44.6364 43.7437 45.5292
2031-09-09 44.4062 43.5181 45.2943
2031-09-10 44.6368 43.7441 45.5296
2031-09-11 44.8686 43.9712 45.7660
2031-09-12 44.6975 43.8035 45.5914
2031-09-13 44.4669 43.5776 45.3563
2031-09-14 44.2376 43.3528 45.1223
2031-09-15 44.3152 43.4289 45.2015
2031-09-16 44.2935 43.4076 45.1793
2031-09-17 44.0650 43.1837 44.9463
2031-09-18 44.0582 43.1771 44.9394
2031-09-19 44.2870 43.4013 45.1728
2031-09-20 44.2124 43.3281 45.0966
2031-09-21 44.2378 43.3530 45.1225
2031-09-22 44.0096 43.1294 44.8898
2031-09-23 44.0617 43.1804 44.9429
2031-09-24 44.2905 43.4047 45.1763
2031-09-25 44.5205 43.6301 45.4109
2031-09-26 44.5205 43.6301 45.4109
2031-09-27 44.5470 43.6560 45.4379
2031-09-28 44.6678 43.7745 45.5612
2031-09-29 44.5638 43.6725 45.4550
2031-09-30 44.3339 43.4472 45.2206
2031 October
2031-10-01 44.5641 43.6728 45.4554
2031-10-02 44.6177 43.7253 45.5100
2031-10-03 44.3875 43.4998 45.2753
2031-10-04 44.1586 43.2754 45.0418
2031-10-05 44.1743 43.2909 45.0578
2031-10-06 43.9746 43.0951 44.8541
2031-10-07 43.8882 43.0104 44.7660
2031-10-08 44.0022 43.1222 44.8823
2031-10-09 43.7753 42.8998 44.6508
2031-10-10 43.6552 42.7821 44.5283
2031-10-11 43.6552 42.7821 44.5283
2031-10-12 43.4300 42.5614 44.2986
2031-10-13 43.5500 42.6790 44.4210
2031-10-14 43.3254 42.4589 44.1919
2031-10-15 43.2256 42.3611 44.0901
2031-10-16 43.2475 42.3826 44.1125
2031-10-17 43.4721 42.6027 44.3415
2031-10-18 43.2479 42.3829 44.1128
2031-10-19 43.4725 42.6030 44.3419
2031-10-20 43.2482 42.3833 44.1132
2031-10-21 43.0252 42.1647 43.8857
2031-10-22 42.8123 41.9560 43.6685
2031-10-23 42.7986 41.9426 43.6546
2031-10-24 42.9028 42.0448 43.7609
2031-10-25 42.9428 42.0839 43.8016
2031-10-26 43.1657 42.3024 44.0291
2031-10-27 43.1906 42.3268 44.0544
2031-10-28 43.4149 42.5466 44.2832
2031-10-29 43.3742 42.5067 44.2417
2031-10-30 43.5994 42.7274 44.4714
2031-10-31 43.3746 42.5071 44.2420
2031 November
2031-11-01 43.5879 42.7161 44.4597
2031-11-02 43.6492 42.7762 44.5221