> Page 5: BRL/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 45.2839 44.3783 46.1896
2030-01-02 45.0504 44.1494 45.9514
2030-01-03 45.2843 44.3786 46.1900
2030-01-04 45.3236 44.4171 46.2301
2030-01-05 45.5589 44.6478 46.4701
2030-01-06 45.3240 44.4175 46.2304
2030-01-07 45.5593 44.6481 46.4705
2030-01-08 45.7267 44.8122 46.6412
2030-01-09 45.4908 44.5810 46.4007
2030-01-10 45.2562 44.3511 46.1613
2030-01-11 45.0228 44.1223 45.9233
2030-01-12 45.2566 44.3515 46.1617
2030-01-13 45.0914 44.1896 45.9932
2030-01-14 45.0331 44.1325 45.9338
2030-01-15 44.8009 43.9048 45.6969
2030-01-16 45.0335 44.1328 45.9342
2030-01-17 45.1234 44.2209 46.0259
2030-01-18 44.8907 43.9928 45.7885
2030-01-19 44.6591 43.7659 45.5523
2030-01-20 44.4288 43.5402 45.3174
2030-01-21 44.6595 43.7663 45.5527
2030-01-22 44.6332 43.7405 45.5259
2030-01-23 44.7719 43.8765 45.6674
2030-01-24 45.0044 44.1043 45.9045
2030-01-25 45.0613 44.1601 45.9625
2030-01-26 45.2953 44.3894 46.2012
2030-01-27 45.0617 44.1605 45.9629
2030-01-28 45.2957 44.3898 46.2016
2030-01-29 45.5309 44.6203 46.4415
2030-01-30 45.7673 44.8520 46.6827
2030-01-31 45.6493 44.7363 46.5623
2030 February
2030-02-01 45.4915 44.5817 46.4013
2030-02-02 45.7277 44.8132 46.6423
2030-02-03 45.9652 45.0459 46.8845
2030-02-04 46.0130 45.0927 46.9332
2030-02-05 45.9441 45.0252 46.8630
2030-02-06 45.7071 44.7930 46.6213
2030-02-07 45.4714 44.5619 46.3808
2030-02-08 45.7075 44.7933 46.6216
2030-02-09 45.6049 44.6928 46.5170
2030-02-10 45.3696 44.4623 46.2770
2030-02-11 45.1997 44.2957 46.1037
2030-02-12 45.4344 44.5257 46.3431
2030-02-13 45.2001 44.2961 46.1041
2030-02-14 44.9670 44.0676 45.8663
2030-02-15 44.7423 43.8474 45.6371
2030-02-16 44.9746 44.0751 45.8741
2030-02-17 44.7426 43.8478 45.6375
2030-02-18 44.5762 43.6846 45.4677
2030-02-19 44.3462 43.4593 45.2332
2030-02-20 44.5765 43.6850 45.4681
2030-02-21 44.3466 43.4597 45.2335
2030-02-22 44.1379 43.2551 45.0207
2030-02-23 44.1235 43.2411 45.0060
2030-02-24 44.2554 43.3703 45.1405
2030-02-25 44.2208 43.3364 45.1053
2030-02-26 44.4505 43.5615 45.3395
2030-02-27 44.2212 43.3368 45.1056
2030-02-28 43.9931 43.1133 44.8730
2030 March
2030-03-01 44.0230 43.1425 44.9035
2030-03-02 43.7960 42.9200 44.6719
2030-03-03 43.5701 42.6987 44.4415
2030-03-04 43.7963 42.9204 44.6722
2030-03-05 44.0237 43.1433 44.9042
2030-03-06 43.7967 42.9207 44.6726
2030-03-07 43.5708 42.6994 44.4422
2030-03-08 43.7970 42.9211 44.6730
2030-03-09 43.5711 42.6997 44.4426
2030-03-10 43.5544 42.6833 44.4255
2030-03-11 43.6221 42.7496 44.4945
2030-03-12 43.8291 42.9526 44.7057
2030-03-13 43.6031 42.7310 44.4751
2030-03-14 43.3782 42.5106 44.2457
2030-03-15 43.4031 42.5351 44.2712
2030-03-16 43.6285 42.7560 44.5011
2030-03-17 43.6841 42.8104 44.5577
2030-03-18 43.9109 43.0327 44.7891
2030-03-19 44.1389 43.2561 45.0217
2030-03-20 44.3681 43.4808 45.2555
2030-03-21 44.1393 43.2565 45.0221
2030-03-22 43.9116 43.0334 44.7899
2030-03-23 43.6851 42.8114 44.5589
2030-03-24 43.9120 43.0338 44.7902
2030-03-25 44.1400 43.2572 45.0228
2030-03-26 44.3274 43.4409 45.2139
2030-03-27 44.2670 43.3817 45.1523
2030-03-28 44.2169 43.3326 45.1012
2030-03-29 44.0519 43.1709 44.9329
2030-03-30 44.2807 43.3951 45.1663
2030-03-31 44.1905 43.3066 45.0743
2030 April
2030-04-01 43.9625 43.0833 44.8418
2030-04-02 43.8703 42.9929 44.7477
2030-04-03 44.0981 43.2162 44.9801
2030-04-04 43.8707 42.9933 44.7481
2030-04-05 44.0985 43.2165 44.9805
2030-04-06 44.0881 43.2064 44.9699
2030-04-07 43.9025 43.0244 44.7805
2030-04-08 44.1305 43.2479 45.0131
2030-04-09 44.3596 43.4724 45.2468
2030-04-10 44.1885 43.3047 45.0723
2030-04-11 43.9606 43.0814 44.8398
2030-04-12 43.7339 42.8592 44.6085
2030-04-13 43.7281 42.8536 44.6027
2030-04-14 43.9552 43.0761 44.8343
2030-04-15 43.7285 42.8539 44.6031
2030-04-16 43.5030 42.6329 44.3730
2030-04-17 43.2786 42.4130 44.1442
2030-04-18 43.5033 42.6333 44.3734
2030-04-19 43.7292 42.8547 44.6038
2030-04-20 43.9563 43.0772 44.8354
2030-04-21 43.9837 43.1040 44.8634
2030-04-22 43.7568 42.8817 44.6320
2030-04-23 43.5311 42.6605 44.4018
2030-04-24 43.3066 42.4405 44.1727
2030-04-25 43.5315 42.6609 44.4021
2030-04-26 43.7575 42.8824 44.6327
2030-04-27 43.7724 42.8970 44.6479
2030-04-28 43.9045 43.0264 44.7826
2030-04-29 43.6780 42.8045 44.5516
2030-04-30 43.4527 42.5837 44.3218
2030 May
2030-05-01 43.6784 42.8048 44.5519
2030-05-02 43.4531 42.5840 44.3222
2030-05-03 43.3422 42.4754 44.2091
2030-05-04 43.5207 42.6503 44.3911
2030-05-05 43.7467 42.8718 44.6217
2030-05-06 43.5211 42.6507 44.3915
2030-05-07 43.7471 42.8721 44.6220
2030-05-08 43.9052 43.0271 44.7833
2030-05-09 43.6788 42.8052 44.5523
2030-05-10 43.6620 42.7888 44.5353
2030-05-11 43.4369 42.5681 44.3056
2030-05-12 43.3950 42.5271 44.2629
2030-05-13 43.4555 42.5863 44.3246
2030-05-14 43.2313 42.3667 44.0959
2030-05-15 43.2744 42.4089 44.1399
2030-05-16 43.4991 42.6291 44.3691
2030-05-17 43.5080 42.6378 44.3781
2030-05-18 43.7339 42.8592 44.6086
2030-05-19 43.5716 42.7002 44.4430
2030-05-20 43.3469 42.4799 44.2138
2030-05-21 43.1953 42.3314 44.0592
2030-05-22 42.9726 42.1131 43.8320
2030-05-23 43.1957 42.3318 44.0596
2030-05-24 43.2893 42.4235 44.1551
2030-05-25 43.5141 42.6438 44.3844
2030-05-26 43.7401 42.8653 44.6149
2030-05-27 43.8221 42.9456 44.6985
2030-05-28 43.6079 42.7357 44.4800
2030-05-29 43.4466 42.5777 44.3156
2030-05-30 43.3118 42.4456 44.1781
2030-05-31 43.2567 42.3915 44.1218
2030 June
2030-06-01 43.3329 42.4663 44.1996
2030-06-02 43.1094 42.2472 43.9716
2030-06-03 43.3333 42.4666 44.2000
2030-06-04 43.1098 42.2476 43.9720
2030-06-05 43.3336 42.4670 44.2003
2030-06-06 43.1101 42.2479 43.9723
2030-06-07 42.8878 42.0300 43.7455
2030-06-08 43.1105 42.2483 43.9727
2030-06-09 43.2511 42.3861 44.1162
2030-06-10 43.0281 42.1675 43.8886
2030-06-11 42.8061 41.9500 43.6622
2030-06-12 43.0284 42.1678 43.8890
2030-06-13 42.8065 41.9503 43.6626
2030-06-14 43.0288 42.1682 43.8893
2030-06-15 43.2522 42.3872 44.1172
2030-06-16 43.4768 42.6073 44.3463
2030-06-17 43.4424 42.5736 44.3113
2030-06-18 43.3845 42.5168 44.2522
2030-06-19 43.2042 42.3401 44.0683
2030-06-20 43.4286 42.5600 44.2971
2030-06-21 43.4386 42.5699 44.3074
2030-06-22 43.2146 42.3503 44.0789
2030-06-23 43.4390 42.5702 44.3078
2030-06-24 43.2149 42.3507 44.0792
2030-06-25 42.9921 42.1322 43.8519
2030-06-26 43.2153 42.3510 44.0796
2030-06-27 42.9924 42.1326 43.8523
2030-06-28 43.2157 42.3514 44.0800
2030-06-29 43.2175 42.3532 44.0819
2030-06-30 43.4419 42.5731 44.3108
2030 July
2030-07-01 43.2298 42.3652 44.0944
2030-07-02 43.4543 42.5852 44.3234
2030-07-03 43.3995 42.5315 44.2675
2030-07-04 43.1757 42.3122 44.0392
2030-07-05 42.9530 42.0939 43.8121
2030-07-06 43.1760 42.3125 44.0396
2030-07-07 42.9534 42.0943 43.8124
2030-07-08 42.9405 42.0817 43.7993
2030-07-09 42.7190 41.8646 43.5734
2030-07-10 42.4987 41.6487 43.3487
2030-07-11 42.7194 41.8650 43.5738
2030-07-12 42.9412 42.0824 43.8000
2030-07-13 42.8903 42.0325 43.7481
2030-07-14 43.1130 42.2508 43.9753
2030-07-15 43.3369 42.4702 44.2037
2030-07-16 43.5620 42.6907 44.4332
2030-07-17 43.6958 42.8219 44.5697
2030-07-18 43.9227 43.0443 44.8012
2030-07-19 43.6962 42.8222 44.5701
2030-07-20 43.9231 43.0446 44.8015
2030-07-21 43.6965 42.8226 44.5705
2030-07-22 43.6365 42.7637 44.5092
2030-07-23 43.4114 42.5432 44.2796
2030-07-24 43.6368 42.7641 44.5096
2030-07-25 43.8634 42.9861 44.7407
2030-07-26 44.0912 43.2094 44.9730
2030-07-27 44.3201 43.4337 45.2065
2030-07-28 44.0916 43.2097 44.9734
2030-07-29 44.1609 43.2777 45.0441
2030-07-30 44.2773 43.3918 45.1629
2030-07-31 44.0499 43.1689 44.9309
2030 August
2030-08-01 44.2787 43.3931 45.1642
2030-08-02 44.0503 43.1693 44.9313
2030-08-03 43.8231 42.9466 44.6996
2030-08-04 43.5971 42.7251 44.4690
2030-08-05 43.8141 42.9378 44.6903
2030-08-06 43.5881 42.7163 44.4598
2030-08-07 43.8144 42.9381 44.6907
2030-08-08 43.9284 43.0499 44.8070
2030-08-09 43.9456 43.0667 44.8245
2030-08-10 43.7189 42.8446 44.5933
2030-08-11 43.9121 43.0339 44.7903
2030-08-12 43.9142 43.0359 44.7925
2030-08-13 44.1422 43.2594 45.0251
2030-08-14 44.0939 43.2120 44.9757
2030-08-15 44.2639 43.3786 45.1492
2030-08-16 44.3579 43.4708 45.2451
2030-08-17 44.1291 43.2466 45.0117
2030-08-18 43.9991 43.1191 44.8791
2030-08-19 43.9118 43.0336 44.7900
2030-08-20 44.1398 43.2570 45.0226
2030-08-21 43.9437 43.0648 44.8226
2030-08-22 43.8281 42.9515 44.7047
2030-08-23 44.0557 43.1746 44.9368
2030-08-24 44.2845 43.3988 45.1701
2030-08-25 44.1727 43.2892 45.0561
2030-08-26 43.9448 43.0659 44.8237
2030-08-27 43.7182 42.8438 44.5925
2030-08-28 43.4927 42.6228 44.3626
2030-08-29 43.5875 42.7158 44.4593
2030-08-30 43.3627 42.4955 44.2300
2030-08-31 43.5879 42.7161 44.4596
2030 September
2030-09-01 43.3631 42.4958 44.2303
2030-09-02 43.5882 42.7165 44.4600
2030-09-03 43.6043 42.7322 44.4764
2030-09-04 43.6089 42.7367 44.4811
2030-09-05 43.3840 42.5163 44.2517
2030-09-06 43.6093 42.7371 44.4815
2030-09-07 43.8357 42.9590 44.7124
2030-09-08 44.0634 43.1821 44.9446
2030-09-09 44.2922 43.4063 45.1780
2030-09-10 44.5222 43.6317 45.4126
2030-09-11 44.7534 43.8583 45.6484
2030-09-12 44.7930 43.8971 45.6888
2030-09-13 44.7095 43.8153 45.6037
2030-09-14 44.9417 44.0428 45.8405
2030-09-15 44.7693 43.8739 45.6647
2030-09-16 44.8486 43.9516 45.7456
2030-09-17 44.7208 43.8264 45.6153
2030-09-18 44.9531 44.0540 45.8521
2030-09-19 45.1865 44.2828 46.0902
2030-09-20 45.1441 44.2413 46.0470
2030-09-21 45.3786 44.4710 46.2861
2030-09-22 45.1445 44.2416 46.0474
2030-09-23 44.9117 44.0134 45.8099
2030-09-24 44.6800 43.7864 45.5736
2030-09-25 44.9120 44.0138 45.8103
2030-09-26 44.9473 44.0484 45.8462
2030-09-27 44.8703 43.9729 45.7677
2030-09-28 45.0397 44.1389 45.9405
2030-09-29 44.9609 44.0617 45.8601
2030-09-30 45.1944 44.2905 46.0983
2030 October
2030-10-01 45.0181 44.1177 45.9184
2030-10-02 45.0219 44.1215 45.9224
2030-10-03 44.7897 43.8939 45.6855
2030-10-04 45.0223 44.1219 45.9228
2030-10-05 45.2561 44.3510 46.1612
2030-10-06 45.3889 44.4811 46.2967
2030-10-07 45.1548 44.2517 46.0579
2030-10-08 45.1472 44.2442 46.0501
2030-10-09 45.3348 44.4281 46.2415
2030-10-10 45.5702 44.6588 46.4816
2030-10-11 45.8069 44.8907 46.7230
2030-10-12 45.8677 44.9503 46.7851
2030-10-13 45.6311 44.7185 46.5438
2030-10-14 45.4851 44.5754 46.3948
2030-10-15 45.4566 44.5474 46.3657
2030-10-16 45.2221 44.3177 46.1266
2030-10-17 45.4570 44.5478 46.3661
2030-10-18 45.3809 44.4732 46.2885
2030-10-19 45.4738 44.5644 46.3833
2030-10-20 45.2393 44.3345 46.1441
2030-10-21 45.4742 44.5647 46.3837
2030-10-22 45.2397 44.3349 46.1445
2030-10-23 45.0775 44.1759 45.9790
2030-10-24 44.8584 43.9613 45.7556
2030-10-25 45.0585 44.1573 45.9597
2030-10-26 45.2925 44.3866 46.1983
2030-10-27 45.1541 44.2510 46.0572
2030-10-28 45.3680 44.4606 46.2753
2030-10-29 45.3143 44.4080 46.2205
2030-10-30 45.0805 44.1789 45.9821
2030-10-31 45.3146 44.4083 46.2209
2030 November
2030-11-01 45.4628 44.5536 46.3721
2030-11-02 45.4488 44.5399 46.3578