> Page 1: BRL/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 39.4594 38.6702 40.2485
2026-01-02 39.6643 38.8710 40.4576
2026-01-03 39.6841 38.8904 40.4778
2026-01-04 39.8074 39.0113 40.6036
2026-01-05 39.6021 38.8101 40.3941
2026-01-06 39.8077 39.0116 40.6039
2026-01-07 39.6024 38.8104 40.3945
2026-01-08 39.7224 38.9280 40.5169
2026-01-09 39.6617 38.8684 40.4549
2026-01-10 39.8676 39.0703 40.6650
2026-01-11 40.0747 39.2732 40.8762
2026-01-12 39.9739 39.1744 40.7734
2026-01-13 40.0876 39.2858 40.8893
2026-01-14 40.2958 39.4898 41.1017
2026-01-15 40.5050 39.6949 41.3151
2026-01-16 40.7153 39.9010 41.5297
2026-01-17 40.5299 39.7193 41.3404
2026-01-18 40.6989 39.8849 41.5129
2026-01-19 40.8147 39.9984 41.6310
2026-01-20 40.6409 39.8281 41.4537
2026-01-21 40.6579 39.8448 41.4711
2026-01-22 40.4482 39.6393 41.2572
2026-01-23 40.6583 39.8451 41.4714
2026-01-24 40.7525 39.9375 41.5676
2026-01-25 40.9641 40.1448 41.7834
2026-01-26 40.9214 40.1029 41.7398
2026-01-27 40.7103 39.8961 41.5245
2026-01-28 40.9217 40.1033 41.7401
2026-01-29 41.1342 40.3115 41.9569
2026-01-30 41.2091 40.3849 42.0333
2026-01-31 41.4231 40.5946 42.2515
2026 February
2026-02-01 41.3758 40.5482 42.2033
2026-02-02 41.2679 40.4426 42.0933
2026-02-03 41.0551 40.2340 41.8762
2026-02-04 40.9286 40.1100 41.7471
2026-02-05 40.7175 39.9031 41.5318
2026-02-06 40.5075 39.6973 41.3176
2026-02-07 40.4474 39.6385 41.2564
2026-02-08 40.2388 39.4340 41.0436
2026-02-09 40.0313 39.2306 40.8319
2026-02-10 39.8248 39.0283 40.6213
2026-02-11 40.0316 39.2310 40.8322
2026-02-12 40.2395 39.4347 41.0443
2026-02-13 40.2857 39.4800 41.0914
2026-02-14 40.4949 39.6850 41.3048
2026-02-15 40.3218 39.5153 41.1282
2026-02-16 40.2602 39.4550 41.0654
2026-02-17 40.0526 39.2515 40.8536
2026-02-18 40.2606 39.4554 41.0658
2026-02-19 40.4579 39.6487 41.2670
2026-02-20 40.4520 39.6430 41.2610
2026-02-21 40.3683 39.5609 41.1757
2026-02-22 40.4706 39.6612 41.2800
2026-02-23 40.5696 39.7582 41.3810
2026-02-24 40.7803 39.9647 41.5959
2026-02-25 40.9920 40.1722 41.8119
2026-02-26 40.7806 39.9650 41.5962
2026-02-27 40.9924 40.1725 41.8122
2026-02-28 40.8422 40.0254 41.6590
2026 March
2026-03-01 41.0543 40.2332 41.8754
2026-03-02 40.8425 40.0257 41.6594
2026-03-03 40.9899 40.1701 41.8097
2026-03-04 40.9190 40.1006 41.7374
2026-03-05 41.1315 40.3089 41.9541
2026-03-06 40.9194 40.1010 41.7377
2026-03-07 40.7286 39.9141 41.5432
2026-03-08 40.5749 39.7634 41.3864
2026-03-09 40.7615 39.9462 41.5767
2026-03-10 40.5512 39.7402 41.3622
2026-03-11 40.3421 39.5352 41.1489
2026-03-12 40.1340 39.3313 40.9367
2026-03-13 40.3004 39.4944 41.1064
2026-03-14 40.2892 39.4835 41.0950
2026-03-15 40.4985 39.6885 41.3084
2026-03-16 40.7088 39.8946 41.5229
2026-03-17 40.5468 39.7359 41.3577
2026-03-18 40.6791 39.8655 41.4927
2026-03-19 40.8903 40.0725 41.7081
2026-03-20 41.1026 40.2806 41.9247
2026-03-21 40.8907 40.0728 41.7085
2026-03-22 40.8841 40.0665 41.7018
2026-03-23 40.8934 40.0755 41.7112
2026-03-24 41.1057 40.2836 41.9278
2026-03-25 41.0631 40.2419 41.8844
2026-03-26 40.8513 40.0343 41.6684
2026-03-27 41.0635 40.2422 41.8847
2026-03-28 40.8517 40.0346 41.6687
2026-03-29 40.9085 40.0904 41.7267
2026-03-30 40.8561 40.0389 41.6732
2026-03-31 41.0284 40.2078 41.8489
2026 April
2026-04-01 40.8168 40.0004 41.6331
2026-04-02 40.7748 39.9593 41.5903
2026-04-03 40.5645 39.7532 41.3758
2026-04-04 40.7751 39.9596 41.5906
2026-04-05 40.7876 39.9719 41.6034
2026-04-06 40.5772 39.7657 41.3888
2026-04-07 40.4418 39.6330 41.2506
2026-04-08 40.2332 39.4285 41.0379
2026-04-09 40.0257 39.2252 40.8262
2026-04-10 40.2335 39.4289 41.0382
2026-04-11 40.0260 39.2255 40.8265
2026-04-12 40.2339 39.4292 41.0386
2026-04-13 40.0264 39.2258 40.8269
2026-04-14 39.8458 39.0489 40.6427
2026-04-15 39.6533 38.8602 40.4463
2026-04-16 39.5588 38.7676 40.3500
2026-04-17 39.5263 38.7357 40.3168
2026-04-18 39.4815 38.6919 40.2712
2026-04-19 39.4820 38.6923 40.2716
2026-04-20 39.3875 38.5998 40.1753
2026-04-21 39.5921 38.8002 40.3839
2026-04-22 39.7977 39.0017 40.5936
2026-04-23 39.5924 38.8005 40.3842
2026-04-24 39.3882 38.6004 40.1759
2026-04-25 39.1850 38.4013 39.9687
2026-04-26 38.9829 38.2033 39.7626
2026-04-27 38.9705 38.1911 39.7499
2026-04-28 39.1729 38.3894 39.9563
2026-04-29 39.0515 38.2705 39.8325
2026-04-30 39.2142 38.4299 39.9985
2026 May
2026-05-01 39.0119 38.2317 39.7922
2026-05-02 39.2145 38.4302 39.9988
2026-05-03 39.0123 38.2320 39.7925
2026-05-04 39.1736 38.3902 39.9571
2026-05-05 39.3771 38.5895 40.1646
2026-05-06 39.1740 38.3905 39.9574
2026-05-07 39.3774 38.5898 40.1649
2026-05-08 39.4072 38.6191 40.1954
2026-05-09 39.6119 38.8196 40.4041
2026-05-10 39.8084 39.0122 40.6046
2026-05-11 40.0151 39.2148 40.8154
2026-05-12 39.8087 39.0126 40.6049
2026-05-13 39.7784 38.9828 40.5740
2026-05-14 39.5732 38.7818 40.3647
2026-05-15 39.3691 38.5818 40.1565
2026-05-16 39.1661 38.3828 39.9494
2026-05-17 38.9641 38.1848 39.7434
2026-05-18 39.1664 38.3831 39.9497
2026-05-19 39.1298 38.3472 39.9124
2026-05-20 38.9280 38.1494 39.7066
2026-05-21 39.1302 38.3475 39.9128
2026-05-22 39.1917 38.4078 39.9755
2026-05-23 38.9895 38.2097 39.7693
2026-05-24 38.9526 38.1736 39.7317
2026-05-25 38.7517 37.9767 39.5267
2026-05-26 38.9529 38.1739 39.7320
2026-05-27 38.8220 38.0455 39.5984
2026-05-28 38.6217 37.8493 39.3942
2026-05-29 38.8223 38.0458 39.5987
2026-05-30 39.0239 38.2434 39.8044
2026-05-31 38.9088 38.1306 39.6869
2026 June
2026-06-01 38.7081 37.9339 39.4822
2026-06-02 38.5084 37.7383 39.2786
2026-06-03 38.6956 37.9217 39.4695
2026-06-04 38.4960 37.7261 39.2659
2026-06-05 38.4540 37.6850 39.2231
2026-06-06 38.6537 37.8806 39.4268
2026-06-07 38.4544 37.6853 39.2234
2026-06-08 38.4550 37.6859 39.2241
2026-06-09 38.6547 37.8816 39.4278
2026-06-10 38.6858 37.9121 39.4595
2026-06-11 38.8867 38.1090 39.6644
2026-06-12 38.9003 38.1223 39.6783
2026-06-13 39.0306 38.2500 39.8112
2026-06-14 38.8293 38.0527 39.6059
2026-06-15 39.0310 38.2503 39.8116
2026-06-16 39.2336 38.4490 40.0183
2026-06-17 39.0313 38.2506 39.8119
2026-06-18 38.8338 38.0571 39.6105
2026-06-19 38.6866 37.9129 39.4604
2026-06-20 38.8875 38.1098 39.6653
2026-06-21 39.0024 38.2223 39.7824
2026-06-22 38.9201 38.1417 39.6985
2026-06-23 39.1222 38.3398 39.9047
2026-06-24 39.1974 38.4134 39.9813
2026-06-25 39.4009 38.6129 40.1889
2026-06-26 39.5407 38.7499 40.3315
2026-06-27 39.4698 38.6804 40.2592
2026-06-28 39.3525 38.5654 40.1395
2026-06-29 39.5568 38.7657 40.3480
2026-06-30 39.7622 38.9670 40.5575
2026 July
2026-07-01 39.5571 38.7660 40.3483
2026-07-02 39.3531 38.5661 40.1402
2026-07-03 39.5575 38.7663 40.3486
2026-07-04 39.7629 38.9676 40.5581
2026-07-05 39.8227 39.0263 40.6192
2026-07-06 39.9642 39.1649 40.7635
2026-07-07 40.1717 39.3683 40.9751
2026-07-08 40.3803 39.5727 41.1879
2026-07-09 40.4812 39.6715 41.2908
2026-07-10 40.2724 39.4669 41.0778
2026-07-11 40.4815 39.6719 41.2911
2026-07-12 40.6917 39.8779 41.5055
2026-07-13 40.6989 39.8849 41.5129
2026-07-14 40.9103 40.0921 41.7285
2026-07-15 40.8297 40.0132 41.6463
2026-07-16 40.8504 40.0333 41.6674
2026-07-17 40.9790 40.1595 41.7986
2026-07-18 41.1918 40.3680 42.0157
2026-07-19 41.4057 40.5776 42.2339
2026-07-20 41.1922 40.3683 42.0160
2026-07-21 41.4061 40.5780 42.2342
2026-07-22 41.6211 40.7887 42.4535
2026-07-23 41.8372 41.0005 42.6740
2026-07-24 42.0545 41.2134 42.8956
2026-07-25 41.8376 41.0008 42.6743
2026-07-26 41.6269 40.7943 42.4594
2026-07-27 41.6038 40.7717 42.4358
2026-07-28 41.5998 40.7678 42.4318
2026-07-29 41.8158 40.9795 42.6521
2026-07-30 42.0330 41.1923 42.8736
2026-07-31 41.8162 40.9799 42.6525
2026 August
2026-08-01 41.6005 40.7685 42.4325
2026-08-02 41.8165 40.9802 42.6529
2026-08-03 42.0137 41.1734 42.8539
2026-08-04 42.2318 41.3872 43.0765
2026-08-05 42.0140 41.1737 42.8543
2026-08-06 41.7973 40.9614 42.6332
2026-08-07 41.5817 40.7501 42.4134
2026-08-08 41.7976 40.9617 42.6336
2026-08-09 42.0147 41.1744 42.8550
2026-08-10 42.2203 41.3759 43.0647
2026-08-11 42.4395 41.5907 43.2883
2026-08-12 42.3925 41.5447 43.2404
2026-08-13 42.6127 41.7604 43.4649
2026-08-14 42.7389 41.8841 43.5937
2026-08-15 42.9608 42.1016 43.8201
2026-08-16 42.7930 41.9372 43.6489
2026-08-17 42.6180 41.7656 43.4703
2026-08-18 42.5328 41.6822 43.3835
2026-08-19 42.7537 41.8986 43.6088
2026-08-20 42.9757 42.1162 43.8352
2026-08-21 43.1989 42.3349 44.0628
2026-08-22 42.9761 42.1165 43.8356
2026-08-23 42.7544 41.8993 43.6095
2026-08-24 42.5443 41.6934 43.3952
2026-08-25 42.7652 41.9099 43.6205
2026-08-26 42.9748 42.1153 43.8343
2026-08-27 43.1803 42.3167 44.0439
2026-08-28 42.9576 42.0984 43.8167
2026-08-29 43.1806 42.3170 44.0442
2026-08-30 43.2181 42.3537 44.0825
2026-08-31 43.4425 42.5737 44.3114
2026 September
2026-09-01 43.2185 42.3541 44.0828
2026-09-02 43.4429 42.5740 44.3117
2026-09-03 43.6025 42.7304 44.4745
2026-09-04 43.3776 42.5100 44.2451
2026-09-05 43.1539 42.2908 44.0169
2026-09-06 42.9313 42.0727 43.7899
2026-09-07 43.1542 42.2911 44.0173
2026-09-08 42.9967 42.1368 43.8566
2026-09-09 42.9411 42.0823 43.7999
2026-09-10 42.7196 41.8652 43.5740
2026-09-11 42.9415 42.0826 43.8003
2026-09-12 43.0272 42.1667 43.8877
2026-09-13 42.8053 41.9492 43.6614
2026-09-14 42.5845 41.7328 43.4362
2026-09-15 42.3649 41.5176 43.2122
2026-09-16 42.5849 41.7332 43.4366
2026-09-17 42.5598 41.7086 43.4110
2026-09-18 42.6921 41.8382 43.5459
2026-09-19 42.9137 42.0555 43.7720
2026-09-20 42.9680 42.1086 43.8274
2026-09-21 43.1911 42.3273 44.0550
2026-09-22 42.9684 42.1090 43.8277
2026-09-23 43.1915 42.3277 44.0553
2026-09-24 43.4158 42.5475 44.2841
2026-09-25 43.6412 42.7684 44.5140
2026-09-26 43.5287 42.6581 44.3993
2026-09-27 43.3782 42.5107 44.2458
2026-09-28 43.6035 42.7314 44.4755
2026-09-29 43.8299 42.9533 44.7065
2026-09-30 43.8754 42.9979 44.7529
2026 October
2026-10-01 43.8098 42.9336 44.6860
2026-10-02 43.5838 42.7121 44.4555
2026-10-03 43.3590 42.4918 44.2262
2026-10-04 43.5842 42.7125 44.4558
2026-10-05 43.4863 42.6166 44.3560
2026-10-06 43.2620 42.3968 44.1273
2026-10-07 43.1000 42.2380 43.9620
2026-10-08 43.3238 42.4573 44.1903
2026-10-09 43.1003 42.2383 43.9623
2026-10-10 42.8780 42.0205 43.7356
2026-10-11 42.6638 41.8105 43.5171
2026-10-12 42.8853 42.0276 43.7430
2026-10-13 42.6641 41.8109 43.5174
2026-10-14 42.5054 41.6553 43.3555
2026-10-15 42.2862 41.4404 43.1319
2026-10-16 42.5057 41.6556 43.3559
2026-10-17 42.2865 41.4408 43.1322
2026-10-18 42.0875 41.2457 42.9292
2026-10-19 42.0738 41.2323 42.9153
2026-10-20 42.1996 41.3556 43.0436
2026-10-21 42.1666 41.3232 43.0099
2026-10-22 42.3855 41.5378 43.2332
2026-10-23 42.1669 41.3236 43.0103
2026-10-24 41.9494 41.1104 42.7884
2026-10-25 41.9779 41.1384 42.8175
2026-10-26 41.7614 40.9262 42.5967
2026-10-27 41.5460 40.7151 42.3769
2026-10-28 41.7618 40.9265 42.5970
2026-10-29 41.9786 41.1391 42.8182
2026-10-30 41.7621 40.9269 42.5974
2026-10-31 41.5467 40.7158 42.3777
2026 November
2026-11-01 41.7625 40.9272 42.5977
2026-11-02 41.5471 40.7161 42.3780
2026-11-03 41.5311 40.7005 42.3617