> Page 2: BRL/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 17,261.6900 16,916.4562 17,606.9238
2027-01-02 17,274.4464 16,928.9575 17,619.9353
2027-01-03 17,152.1787 16,809.1352 17,495.2223
2027-01-04 16,883.8088 16,546.1326 17,221.4850
2027-01-05 16,864.2789 16,526.9934 17,201.5645
2027-01-06 16,884.0240 16,546.3435 17,221.7044
2027-01-07 16,731.6980 16,397.0640 17,066.3319
2027-01-08 16,753.0396 16,417.9789 17,088.1004
2027-01-09 16,960.8927 16,621.6749 17,300.1106
2027-01-10 16,951.9737 16,612.9342 17,291.0132
2027-01-11 17,163.3151 16,820.0488 17,506.5815
2027-01-12 17,115.3968 16,773.0888 17,457.7047
2027-01-13 16,701.2134 16,367.1891 17,035.2376
2027-01-14 16,642.1689 16,309.3255 16,975.0123
2027-01-15 16,497.4281 16,167.4795 16,827.3766
2027-01-16 16,840.0106 16,503.2104 17,176.8108
2027-01-17 16,883.5642 16,545.8929 17,221.2355
2027-01-18 17,316.4491 16,970.1202 17,662.7781
2027-01-19 17,445.0036 17,096.1036 17,793.9037
2027-01-20 17,765.4675 17,410.1582 18,120.7769
2027-01-21 17,402.7718 17,054.7164 17,750.8273
2027-01-22 17,336.4329 16,989.7043 17,683.1616
2027-01-23 17,272.1245 16,926.6821 17,617.5670
2027-01-24 17,246.2917 16,901.3658 17,591.2175
2027-01-25 17,277.2147 16,931.6704 17,622.7590
2027-01-26 16,345.1806 16,018.2770 16,672.0842
2027-01-27 16,872.2627 16,534.8175 17,209.7080
2027-01-28 16,706.0766 16,371.9550 17,040.1981
2027-01-29 17,141.0567 16,798.2355 17,483.8778
2027-01-30 16,618.2004 16,285.8364 16,950.5644
2027-01-31 16,448.9201 16,119.9417 16,777.8985
2027 February
2027-02-01 16,696.7362 16,362.8014 17,030.6709
2027-02-02 16,756.9132 16,421.7750 17,092.0515
2027-02-03 16,615.2375 16,282.9327 16,947.5422
2027-02-04 17,057.0281 16,715.8875 17,398.1687
2027-02-05 16,796.5766 16,460.6451 17,132.5081
2027-02-06 16,596.7996 16,264.8636 16,928.7356
2027-02-07 16,845.8749 16,508.9574 17,182.7924
2027-02-08 17,026.1847 16,685.6610 17,366.7084
2027-02-09 17,138.0686 16,795.3072 17,480.8299
2027-02-10 17,122.2758 16,779.8303 17,464.7213
2027-02-11 17,088.5326 16,746.7619 17,430.3032
2027-02-12 17,023.8568 16,683.3797 17,364.3339
2027-02-13 17,160.1230 16,816.9205 17,503.3255
2027-02-14 17,161.9772 16,818.7376 17,505.2167
2027-02-15 17,002.5311 16,662.4805 17,342.5817
2027-02-16 17,149.5745 16,806.5830 17,492.5660
2027-02-17 16,836.3559 16,499.6288 17,173.0830
2027-02-18 16,736.7713 16,402.0359 17,071.5067
2027-02-19 16,932.7889 16,594.1331 17,271.4446
2027-02-20 17,205.2554 16,861.1503 17,549.3605
2027-02-21 16,901.1432 16,563.1204 17,239.1661
2027-02-22 16,905.3549 16,567.2478 17,243.4620
2027-02-23 17,242.7864 16,897.9307 17,587.6421
2027-02-24 17,159.7277 16,816.5332 17,502.9223
2027-02-25 17,337.1394 16,990.3966 17,683.8822
2027-02-26 17,308.2122 16,962.0480 17,654.3765
2027-02-27 17,079.2193 16,737.6349 17,420.8037
2027-02-28 16,921.3782 16,582.9507 17,259.8058
2027 March
2027-03-01 17,015.0327 16,674.7321 17,355.3334
2027-03-02 16,889.7845 16,551.9888 17,227.5802
2027-03-03 16,884.6964 16,547.0025 17,222.3904
2027-03-04 16,726.7272 16,392.1926 17,061.2617
2027-03-05 16,260.6794 15,935.4658 16,585.8930
2027-03-06 16,447.2784 16,118.3328 16,776.2240
2027-03-07 16,853.1292 16,516.0666 17,190.1918
2027-03-08 16,840.0304 16,503.2298 17,176.8311
2027-03-09 16,943.8242 16,604.9478 17,282.7007
2027-03-10 17,218.4460 16,874.0771 17,562.8150
2027-03-11 17,313.7416 16,967.4668 17,660.0164
2027-03-12 17,367.2097 17,019.8655 17,714.5539
2027-03-13 17,520.5573 17,170.1462 17,870.9685
2027-03-14 17,404.3801 17,056.2925 17,752.4677
2027-03-15 17,604.4427 17,252.3539 17,956.5316
2027-03-16 17,301.1799 16,955.1563 17,647.2035
2027-03-17 17,274.5168 16,929.0264 17,620.0071
2027-03-18 17,077.8106 16,736.2544 17,419.3668
2027-03-19 17,189.0334 16,845.2527 17,532.8141
2027-03-20 17,375.3003 17,027.7943 17,722.8063
2027-03-21 17,554.3652 17,203.2779 17,905.4525
2027-03-22 17,702.0251 17,347.9846 18,056.0656
2027-03-23 17,532.2072 17,181.5630 17,882.8513
2027-03-24 17,560.2596 17,209.0544 17,911.4648
2027-03-25 18,007.3979 17,647.2499 18,367.5458
2027-03-26 20,714.7171 20,300.4228 21,129.0115
2027-03-27 20,894.8116 20,476.9154 21,312.7078
2027-03-28 20,562.1962 20,150.9523 20,973.4401
2027-03-29 20,354.2232 19,947.1388 20,761.3077
2027-03-30 20,025.0526 19,624.5516 20,425.5537
2027-03-31 20,116.9414 19,714.6025 20,519.2802
2027 April
2027-04-01 19,808.9635 19,412.7842 20,205.1428
2027-04-02 20,104.0919 19,702.0101 20,506.1737
2027-04-03 20,155.8948 19,752.7769 20,559.0126
2027-04-04 20,156.9454 19,753.8065 20,560.0844
2027-04-05 20,038.5602 19,637.7890 20,439.3314
2027-04-06 20,127.6949 19,725.1410 20,530.2488
2027-04-07 20,134.8069 19,732.1108 20,537.5031
2027-04-08 20,242.7723 19,837.9169 20,647.6278
2027-04-09 20,223.5660 19,819.0947 20,628.0374
2027-04-10 20,303.5255 19,897.4550 20,709.5961
2027-04-11 20,348.0512 19,941.0902 20,755.0122
2027-04-12 20,101.7300 19,699.6954 20,503.7646
2027-04-13 20,049.1439 19,648.1610 20,450.1268
2027-04-14 20,001.8740 19,601.8365 20,401.9115
2027-04-15 20,212.5706 19,808.3192 20,616.8221
2027-04-16 20,126.3744 19,723.8469 20,528.9019
2027-04-17 20,074.8225 19,673.3261 20,476.3190
2027-04-18 20,191.6103 19,787.7781 20,595.4425
2027-04-19 20,346.8426 19,939.9057 20,753.7794
2027-04-20 20,306.0932 19,899.9713 20,712.2151
2027-04-21 20,273.3089 19,867.8427 20,678.7751
2027-04-22 19,885.2525 19,487.5475 20,282.9576
2027-04-23 19,836.6885 19,439.9547 20,233.4223
2027-04-24 19,866.9800 19,469.6404 20,264.3196
2027-04-25 19,751.1026 19,356.0805 20,146.1246
2027-04-26 19,955.5762 19,556.4646 20,354.6877
2027-04-27 19,713.3207 19,319.0543 20,107.5871
2027-04-28 19,938.9428 19,540.1639 20,337.7217
2027-04-29 19,939.4209 19,540.6325 20,338.2093
2027-04-30 19,935.1288 19,536.4263 20,333.8314
2027 May
2027-05-01 19,743.8526 19,348.9755 20,138.7296
2027-05-02 19,913.9900 19,515.7102 20,312.2698
2027-05-03 20,098.7572 19,696.7820 20,500.7323
2027-05-04 20,228.7662 19,824.1909 20,633.3415
2027-05-05 20,356.6918 19,949.5580 20,763.8257
2027-05-06 20,508.3929 20,098.2251 20,918.5608
2027-05-07 20,651.2386 20,238.2138 21,064.2634
2027-05-08 20,665.1728 20,251.8694 21,078.4763
2027-05-09 20,625.5750 20,213.0635 21,038.0865
2027-05-10 20,743.0404 20,328.1796 21,157.9012
2027-05-11 20,661.7676 20,248.5322 21,075.0029
2027-05-12 20,698.7517 20,284.7766 21,112.7267
2027-05-13 20,639.3924 20,226.6046 21,052.1803
2027-05-14 20,887.6829 20,469.9292 21,305.4365
2027-05-15 21,318.5948 20,892.2229 21,744.9667
2027-05-16 21,227.3809 20,802.8332 21,651.9285
2027-05-17 21,454.0333 21,024.9526 21,883.1140
2027-05-18 21,262.3709 20,837.1235 21,687.6183
2027-05-19 20,957.6273 20,538.4747 21,376.7798
2027-05-20 20,555.5572 20,144.4461 20,966.6683
2027-05-21 20,706.3177 20,292.1914 21,120.4441
2027-05-22 20,648.6928 20,235.7189 21,061.6666
2027-05-23 20,681.0303 20,267.4097 21,094.6509
2027-05-24 20,760.6098 20,345.3976 21,175.8220
2027-05-25 20,720.7614 20,306.3462 21,135.1766
2027-05-26 21,019.3719 20,598.9845 21,439.7594
2027-05-27 20,916.2087 20,497.8845 21,334.5329
2027-05-28 20,980.4721 20,560.8626 21,400.0815
2027-05-29 20,626.7757 20,214.2402 21,039.3112
2027-05-30 20,842.4468 20,425.5978 21,259.2957
2027-05-31 21,038.8225 20,618.0460 21,459.5989
2027 June
2027-06-01 21,103.3182 20,681.2519 21,525.3846
2027-06-02 20,976.8450 20,557.3081 21,396.3819
2027-06-03 20,980.5772 20,560.9657 21,400.1888
2027-06-04 21,066.8081 20,645.4719 21,488.1443
2027-06-05 21,199.9801 20,775.9805 21,623.9797
2027-06-06 21,340.1939 20,913.3900 21,766.9978
2027-06-07 21,370.4706 20,943.0611 21,797.8800
2027-06-08 21,202.9746 20,778.9151 21,627.0341
2027-06-09 21,140.6206 20,717.8082 21,563.4330
2027-06-10 21,129.3311 20,706.7444 21,551.9177
2027-06-11 20,853.7772 20,436.7017 21,270.8528
2027-06-12 21,061.4745 20,640.2450 21,482.7040
2027-06-13 21,030.6163 20,610.0039 21,451.2286
2027-06-14 21,079.5162 20,657.9258 21,501.1065
2027-06-15 20,810.7930 20,394.5771 21,227.0088
2027-06-16 20,976.6944 20,557.1605 21,396.2283
2027-06-17 20,824.9571 20,408.4579 21,241.4562
2027-06-18 20,746.8511 20,331.9141 21,161.7881
2027-06-19 20,651.6083 20,238.5762 21,064.6405
2027-06-20 20,740.8816 20,326.0640 21,155.6992
2027-06-21 21,226.8934 20,802.3555 21,651.4312
2027-06-22 21,167.1626 20,743.8194 21,590.5059
2027-06-23 21,266.2383 20,840.9136 21,691.5631
2027-06-24 21,240.5356 20,815.7249 21,665.3463
2027-06-25 21,126.2230 20,703.6985 21,548.7475
2027-06-26 21,453.3055 21,024.2394 21,882.3716
2027-06-27 21,522.0997 21,091.6577 21,952.5417
2027-06-28 21,513.0844 21,082.8227 21,943.3461
2027-06-29 21,639.4026 21,206.6146 22,072.1907
2027-06-30 21,530.2019 21,099.5979 21,960.8059
2027 July
2027-07-01 21,755.1186 21,320.0162 22,190.2209
2027-07-02 21,875.7097 21,438.1955 22,313.2239
2027-07-03 21,842.7871 21,405.9314 22,279.6429
2027-07-04 21,802.5895 21,366.5378 22,238.6413
2027-07-05 22,008.3210 21,568.1546 22,448.4874
2027-07-06 21,760.3607 21,325.1535 22,195.5679
2027-07-07 21,924.2401 21,485.7553 22,362.7249
2027-07-08 21,722.5740 21,288.1225 22,157.0255
2027-07-09 21,641.4426 21,208.6138 22,074.2715
2027-07-10 21,631.6599 21,199.0267 22,064.2931
2027-07-11 21,746.0881 21,311.1663 22,181.0098
2027-07-12 21,705.8900 21,271.7722 22,140.0078
2027-07-13 21,737.8897 21,303.1319 22,172.6475
2027-07-14 21,596.4151 21,164.4868 22,028.3434
2027-07-15 21,248.6891 20,823.7153 21,673.6628
2027-07-16 21,312.0521 20,885.8111 21,738.2932
2027-07-17 21,242.2365 20,817.3918 21,667.0812
2027-07-18 21,514.5762 21,084.2847 21,944.8677
2027-07-19 21,467.3677 21,038.0203 21,896.7150
2027-07-20 21,695.5388 21,261.6280 22,129.4495
2027-07-21 21,816.5274 21,380.1969 22,252.8580
2027-07-22 21,725.5571 21,291.0460 22,160.0683
2027-07-23 21,784.5021 21,348.8121 22,220.1921
2027-07-24 21,812.2304 21,375.9858 22,248.4750
2027-07-25 21,915.0936 21,476.7918 22,353.3955
2027-07-26 21,874.0008 21,436.5208 22,311.4809
2027-07-27 22,162.6807 21,719.4271 22,605.9343
2027-07-28 21,986.4193 21,546.6909 22,426.1476
2027-07-29 22,056.8740 21,615.7366 22,498.0115
2027-07-30 22,354.3880 21,907.3003 22,801.4758
2027-07-31 22,064.6061 21,623.3140 22,505.8982
2027 August
2027-08-01 22,213.7867 21,769.5109 22,658.0624
2027-08-02 21,778.8354 21,343.2587 22,214.4121
2027-08-03 21,804.1327 21,368.0501 22,240.2154
2027-08-04 21,214.6324 20,790.3397 21,638.9250
2027-08-05 21,262.7992 20,837.5432 21,688.0552
2027-08-06 21,294.2549 20,868.3698 21,720.1400
2027-08-07 21,325.2770 20,898.7714 21,751.7825
2027-08-08 21,329.0406 20,902.4598 21,755.6214
2027-08-09 21,440.6228 21,011.8104 21,869.4353
2027-08-10 21,389.6859 20,961.8921 21,817.4796
2027-08-11 21,131.6038 20,708.9717 21,554.2358
2027-08-12 21,029.4894 20,608.8996 21,450.0792
2027-08-13 21,047.3007 20,626.3547 21,468.2467
2027-08-14 21,039.4579 20,618.6688 21,460.2471
2027-08-15 21,007.0171 20,586.8768 21,427.1575
2027-08-16 20,984.7223 20,565.0279 21,404.4168
2027-08-17 21,239.9082 20,815.1101 21,664.7064
2027-08-18 21,400.7571 20,972.7420 21,828.7722
2027-08-19 21,531.3143 21,100.6880 21,961.9406
2027-08-20 21,459.9745 21,030.7750 21,889.1740
2027-08-21 21,421.0821 20,992.6605 21,849.5038
2027-08-22 21,413.2720 20,985.0066 21,841.5375
2027-08-23 21,321.9776 20,895.5381 21,748.4172
2027-08-24 21,123.2108 20,700.7466 21,545.6750
2027-08-25 21,158.8997 20,735.7217 21,582.0777
2027-08-26 21,219.1802 20,794.7966 21,643.5638
2027-08-27 21,097.8124 20,675.8562 21,519.7686
2027-08-28 21,054.9566 20,633.8575 21,476.0557
2027-08-29 21,011.1344 20,590.9117 21,431.3571
2027-08-30 20,971.9397 20,552.5009 21,391.3785
2027-08-31 21,202.7509 20,778.6958 21,626.8059
2027 September
2027-09-01 21,162.3788 20,739.1312 21,585.6264
2027-09-02 21,280.7101 20,855.0959 21,706.3243
2027-09-03 21,680.9316 21,247.3129 22,114.5502
2027-09-04 21,466.5013 21,037.1713 21,895.8313
2027-09-05 21,524.9203 21,094.4219 21,955.4187
2027-09-06 21,534.8689 21,104.1715 21,965.5662
2027-09-07 21,591.3197 21,159.4933 22,023.1461
2027-09-08 21,188.3358 20,764.5690 21,612.1025
2027-09-09 21,167.5346 20,744.1839 21,590.8853
2027-09-10 21,167.0344 20,743.6938 21,590.3751
2027-09-11 21,055.8075 20,634.6913 21,476.9236
2027-09-12 20,827.0194 20,410.4790 21,243.5597
2027-09-13 20,739.9332 20,325.1346 21,154.7319
2027-09-14 20,836.3857 20,419.6579 21,253.1134
2027-09-15 20,805.0879 20,388.9862 21,221.1897
2027-09-16 20,259.6631 19,854.4698 20,664.8564
2027-09-17 20,264.7371 19,859.4424 20,670.0319
2027-09-18 20,212.9350 19,808.6763 20,617.1937
2027-09-19 20,299.0427 19,893.0618 20,705.0235
2027-09-20 20,289.5098 19,883.7196 20,695.3000
2027-09-21 20,678.4831 20,264.9134 21,092.0528
2027-09-22 20,679.4560 20,265.8668 21,093.0451
2027-09-23 20,891.5180 20,473.6877 21,309.3484
2027-09-24 20,726.2130 20,311.6887 21,140.7372
2027-09-25 20,723.1397 20,308.6769 21,137.6025
2027-09-26 20,747.8118 20,332.8556 21,162.7681
2027-09-27 20,726.5915 20,312.0596 21,141.1233
2027-09-28 20,617.9303 20,205.5717 21,030.2889
2027-09-29 20,791.6407 20,375.8079 21,207.4735
2027-09-30 20,741.4807 20,326.6511 21,156.3104
2027 October
2027-10-01 21,028.3053 20,607.7391 21,448.8714
2027-10-02 20,976.1130 20,556.5908 21,395.6353
2027-10-03 20,946.6537 20,527.7206 21,365.5867
2027-10-04 21,113.1916 20,690.9278 21,535.4555
2027-10-05 21,134.0897 20,711.4079 21,556.7715
2027-10-06 20,771.9751 20,356.5356 21,187.4146
2027-10-07 21,128.2598 20,705.6946 21,550.8250
2027-10-08 21,147.4649 20,724.5156 21,570.4142
2027-10-09 21,200.5750 20,776.5635 21,624.5865
2027-10-10 21,504.8935 21,074.7957 21,934.9914
2027-10-11 21,441.5263 21,012.6958 21,870.3568
2027-10-12 21,243.1772 20,818.3137 21,668.0408
2027-10-13 21,239.7824 20,814.9868 21,664.5781
2027-10-14 21,362.4505 20,935.2015 21,789.6995
2027-10-15 21,303.0028 20,876.9428 21,729.0629
2027-10-16 21,208.3094 20,784.1433 21,632.4756
2027-10-17 21,569.9048 21,138.5067 22,001.3029
2027-10-18 21,514.9796 21,084.6800 21,945.2792
2027-10-19 21,649.8384 21,216.8417 22,082.8352
2027-10-20 21,509.4855 21,079.2958 21,939.6753
2027-10-21 21,409.4342 20,981.2456 21,837.6229
2027-10-22 21,342.2312 20,915.3866 21,769.0759
2027-10-23 21,368.4768 20,941.1073 21,795.8464
2027-10-24 21,286.5432 20,860.8123 21,712.2741
2027-10-25 21,363.3090 20,936.0428 21,790.5752
2027-10-26 21,376.9209 20,949.3825 21,804.4594
2027-10-27 21,367.7019 20,940.3478 21,795.0559
2027-10-28 21,271.2587 20,845.8335 21,696.6838
2027-10-29 21,394.0007 20,966.1207 21,821.8807
2027-10-30 21,225.7511 20,801.2360 21,650.2661
2027-10-31 21,285.9324 20,860.2138 21,711.6511
2027 November
2027-11-01 21,374.0112 20,946.5309 21,801.4914
2027-11-02 21,276.3468 20,850.8199 21,701.8737
2027-11-03 21,413.9447 20,985.6658 21,842.2236