> Page 3: BRL/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 24,182.5594 23,698.9082 24,666.2106
2028-01-02 24,186.8265 23,703.0900 24,670.5630
2028-01-03 24,286.7979 23,801.0619 24,772.5338
2028-01-04 24,226.8203 23,742.2839 24,711.3567
2028-01-05 24,229.7531 23,745.1580 24,714.3481
2028-01-06 24,323.9658 23,837.4865 24,810.4451
2028-01-07 24,100.0481 23,618.0471 24,582.0490
2028-01-08 24,134.5982 23,651.9063 24,617.2902
2028-01-09 24,179.3954 23,695.8075 24,662.9833
2028-01-10 24,138.7485 23,655.9735 24,621.5234
2028-01-11 24,182.0614 23,698.4201 24,665.7026
2028-01-12 24,169.0742 23,685.6927 24,652.4557
2028-01-13 23,939.4895 23,460.6997 24,418.2793
2028-01-14 23,831.3001 23,354.6741 24,307.9261
2028-01-15 23,964.1468 23,484.8638 24,443.4297
2028-01-16 24,261.5432 23,776.3123 24,746.7740
2028-01-17 23,999.8760 23,519.8785 24,479.8735
2028-01-18 24,113.4646 23,631.1953 24,595.7339
2028-01-19 24,196.8384 23,712.9016 24,680.7752
2028-01-20 24,048.5707 23,567.5993 24,529.5421
2028-01-21 23,955.5792 23,476.4676 24,434.6908
2028-01-22 23,932.1840 23,453.5403 24,410.8277
2028-01-23 23,750.7300 23,275.7154 24,225.7446
2028-01-24 23,649.4605 23,176.4713 24,122.4497
2028-01-25 23,673.2264 23,199.7619 24,146.6909
2028-01-26 23,772.7331 23,297.2785 24,248.1878
2028-01-27 23,761.2548 23,286.0297 24,236.4799
2028-01-28 23,837.7244 23,360.9699 24,314.4789
2028-01-29 23,999.3431 23,519.3562 24,479.3300
2028-01-30 23,964.1086 23,484.8264 24,443.3908
2028-01-31 23,588.0242 23,116.2637 24,059.7847
2028 February
2028-02-01 23,458.7293 22,989.5547 23,927.9039
2028-02-02 23,240.3809 22,775.5733 23,705.1885
2028-02-03 22,717.9859 22,263.6262 23,172.3456
2028-02-04 22,871.7358 22,414.3011 23,329.1705
2028-02-05 22,978.8267 22,519.2502 23,438.4032
2028-02-06 23,039.8707 22,579.0733 23,500.6681
2028-02-07 23,217.1876 22,752.8438 23,681.5313
2028-02-08 23,275.9732 22,810.4538 23,741.4927
2028-02-09 23,293.6356 22,827.7629 23,759.5083
2028-02-10 23,261.5278 22,796.2972 23,726.7583
2028-02-11 23,502.8068 23,032.7507 23,972.8629
2028-02-12 23,461.1981 22,991.9742 23,930.4221
2028-02-13 23,257.1219 22,791.9794 23,722.2643
2028-02-14 23,018.8130 22,558.4367 23,479.1892
2028-02-15 23,429.6421 22,961.0493 23,898.2350
2028-02-16 23,617.7165 23,145.3622 24,090.0709
2028-02-17 23,644.9888 23,172.0890 24,117.8885
2028-02-18 23,704.9265 23,230.8280 24,179.0251
2028-02-19 23,603.6397 23,131.5669 24,075.7125
2028-02-20 23,251.3580 22,786.3308 23,716.3851
2028-02-21 23,450.2960 22,981.2901 23,919.3020
2028-02-22 23,269.2436 22,803.8587 23,734.6285
2028-02-23 23,362.6302 22,895.3776 23,829.8828
2028-02-24 23,232.4267 22,767.7782 23,697.0753
2028-02-25 23,418.0600 22,949.6988 23,886.4212
2028-02-26 23,447.9911 22,979.0313 23,916.9509
2028-02-27 23,542.3811 23,071.5334 24,013.2287
2028-02-28 23,455.8110 22,986.6947 23,924.9272
2028-02-29 23,327.4616 22,860.9124 23,794.0108
2028 March
2028-03-01 23,413.0713 22,944.8099 23,881.3327
2028-03-02 23,200.4870 22,736.4773 23,664.4968
2028-03-03 23,204.4067 22,740.3186 23,668.4948
2028-03-04 23,314.0384 22,847.7576 23,780.3191
2028-03-05 23,179.9938 22,716.3939 23,643.5937
2028-03-06 23,041.4925 22,580.6627 23,502.3224
2028-03-07 22,872.0811 22,414.6395 23,329.5228
2028-03-08 22,708.3170 22,254.1507 23,162.4833
2028-03-09 22,662.2107 22,208.9665 23,115.4550
2028-03-10 22,616.0657 22,163.7443 23,068.3870
2028-03-11 22,801.3242 22,345.2977 23,257.3507
2028-03-12 23,007.2828 22,547.1371 23,467.4284
2028-03-13 22,367.1665 21,919.8232 22,814.5099
2028-03-14 22,382.9120 21,935.2538 22,830.5702
2028-03-15 22,111.8742 21,669.6367 22,554.1117
2028-03-16 22,510.2025 22,059.9984 22,960.4065
2028-03-17 22,395.5250 21,947.6145 22,843.4355
2028-03-18 22,075.7560 21,634.2409 22,517.2712
2028-03-19 22,025.1934 21,584.6895 22,465.6973
2028-03-20 22,143.4446 21,700.5757 22,586.3134
2028-03-21 22,059.0942 21,617.9123 22,500.2761
2028-03-22 22,097.6893 21,655.7355 22,539.6431
2028-03-23 22,264.2894 21,819.0036 22,709.5752
2028-03-24 22,044.8659 21,603.9686 22,485.7632
2028-03-25 21,747.2639 21,312.3186 22,182.2092
2028-03-26 21,809.0580 21,372.8769 22,245.2392
2028-03-27 21,392.0551 20,964.2140 21,819.8962
2028-03-28 21,251.4209 20,826.3924 21,676.4493
2028-03-29 21,086.9565 20,665.2174 21,508.6957
2028-03-30 21,539.9835 21,109.1838 21,970.7832
2028-03-31 21,943.1909 21,504.3271 22,382.0547
2028 April
2028-04-01 21,947.0118 21,508.0716 22,385.9520
2028-04-02 22,178.8375 21,735.2608 22,622.4143
2028-04-03 22,139.5388 21,696.7480 22,582.3296
2028-04-04 22,032.6943 21,592.0404 22,473.3482
2028-04-05 22,137.3043 21,694.5582 22,580.0504
2028-04-06 22,074.1095 21,632.6273 22,515.5917
2028-04-07 22,131.9841 21,689.3444 22,574.6238
2028-04-08 21,859.6144 21,422.4221 22,296.8066
2028-04-09 21,733.0266 21,298.3661 22,167.6871
2028-04-10 21,721.4007 21,286.9727 22,155.8288
2028-04-11 21,544.8659 21,113.9686 21,975.7633
2028-04-12 21,518.8645 21,088.4872 21,949.2418
2028-04-13 21,236.6755 20,811.9419 21,661.4090
2028-04-14 21,264.9312 20,839.6326 21,690.2298
2028-04-15 21,328.1884 20,901.6246 21,754.7521
2028-04-16 21,414.4830 20,986.1933 21,842.7726
2028-04-17 21,425.2839 20,996.7782 21,853.7896
2028-04-18 21,200.2891 20,776.2833 21,624.2948
2028-04-19 20,860.1242 20,442.9218 21,277.3267
2028-04-20 20,779.8352 20,364.2385 21,195.4319
2028-04-21 20,927.2804 20,508.7348 21,345.8260
2028-04-22 21,181.5366 20,757.9059 21,605.1673
2028-04-23 21,277.7930 20,852.2371 21,703.3488
2028-04-24 21,665.0881 21,231.7863 22,098.3898
2028-04-25 21,802.8486 21,366.7916 22,238.9055
2028-04-26 21,848.4763 21,411.5068 22,285.4458
2028-04-27 21,864.0428 21,426.7620 22,301.3237
2028-04-28 21,974.9141 21,535.4158 22,414.4124
2028-04-29 21,951.0797 21,512.0582 22,390.1013
2028-04-30 21,865.9267 21,428.6082 22,303.2452
2028 May
2028-05-01 22,114.2141 21,671.9298 22,556.4984
2028-05-02 21,820.4742 21,384.0648 22,256.8837
2028-05-03 21,849.3667 21,412.3793 22,286.3540
2028-05-04 21,519.0475 21,088.6665 21,949.4284
2028-05-05 21,738.7552 21,303.9801 22,173.5303
2028-05-06 21,861.1534 21,423.9304 22,298.3765
2028-05-07 21,765.4335 21,330.1248 22,200.7422
2028-05-08 21,567.0908 21,135.7490 21,998.4326
2028-05-09 21,360.7047 20,933.4906 21,787.9187
2028-05-10 21,448.7520 21,019.7769 21,877.7270
2028-05-11 21,387.2662 20,959.5209 21,815.0115
2028-05-12 21,230.6880 20,806.0742 21,655.3017
2028-05-13 21,223.9585 20,799.4793 21,648.4377
2028-05-14 21,530.8958 21,100.2778 21,961.5137
2028-05-15 21,493.7803 21,063.9047 21,923.6559
2028-05-16 21,511.9070 21,081.6689 21,942.1452
2028-05-17 21,234.4163 20,809.7279 21,659.1046
2028-05-18 21,257.8032 20,832.6471 21,682.9592
2028-05-19 21,327.0748 20,900.5333 21,753.6162
2028-05-20 22,110.0100 21,667.8098 22,552.2102
2028-05-21 22,110.0100 21,667.8098 22,552.2102
2028-05-22 22,116.4851 21,674.1554 22,558.8148
2028-05-23 22,173.7157 21,730.2413 22,617.1900
2028-05-24 22,067.6359 21,626.2832 22,508.9886
2028-05-25 21,913.6075 21,475.3354 22,351.8797
2028-05-26 22,093.8001 21,651.9241 22,535.6761
2028-05-27 22,120.3426 21,677.9357 22,562.7494
2028-05-28 21,648.6134 21,215.6411 22,081.5857
2028-05-29 21,440.8915 21,012.0736 21,869.7093
2028-05-30 21,508.0079 21,077.8478 21,938.1681
2028-05-31 21,411.0074 20,982.7873 21,839.2276
2028 June
2028-06-01 21,369.9029 20,942.5048 21,797.3009
2028-06-02 21,425.9180 20,997.3996 21,854.4363
2028-06-03 21,307.9594 20,881.8002 21,734.1186
2028-06-04 21,238.3827 20,813.6150 21,663.1503
2028-06-05 21,238.3827 20,813.6150 21,663.1503
2028-06-06 21,104.9525 20,682.8534 21,527.0515
2028-06-07 21,149.5992 20,726.6072 21,572.5912
2028-06-08 20,809.2343 20,393.0497 21,225.4190
2028-06-09 20,759.8486 20,344.6516 21,175.0455
2028-06-10 20,740.8850 20,326.0673 21,155.7027
2028-06-11 21,209.3758 20,785.1883 21,633.5633
2028-06-12 20,780.9889 20,365.3691 21,196.6087
2028-06-13 20,898.0212 20,480.0607 21,315.9816
2028-06-14 19,845.3125 19,448.4063 20,242.2188
2028-06-15 19,839.1136 19,442.3314 20,235.8959
2028-06-16 19,758.2464 19,363.0815 20,153.4113
2028-06-17 19,746.5460 19,351.6150 20,141.4769
2028-06-18 19,794.6473 19,398.7544 20,190.5403
2028-06-19 19,821.3165 19,424.8902 20,217.7428
2028-06-20 20,282.4293 19,876.7807 20,688.0779
2028-06-21 20,285.0247 19,879.3243 20,690.7252
2028-06-22 20,485.2559 20,075.5508 20,894.9610
2028-06-23 20,498.5493 20,088.5783 20,908.5203
2028-06-24 20,825.9583 20,409.4391 21,242.4774
2028-06-25 20,713.2118 20,298.9476 21,127.4760
2028-06-26 20,773.7185 20,358.2442 21,189.1929
2028-06-27 20,802.7150 20,386.6607 21,218.7693
2028-06-28 20,784.6294 20,368.9368 21,200.3220
2028-06-29 20,824.2140 20,407.7298 21,240.6983
2028-06-30 20,770.8433 20,355.4265 21,186.2602
2028 July
2028-07-01 20,812.9968 20,396.7369 21,229.2568
2028-07-02 20,987.1317 20,567.3890 21,406.8743
2028-07-03 21,047.8641 20,626.9068 21,468.8214
2028-07-04 20,981.3968 20,561.7689 21,401.0247
2028-07-05 21,090.1077 20,668.3055 21,511.9098
2028-07-06 20,974.2109 20,554.7267 21,393.6951
2028-07-07 20,954.4906 20,535.4008 21,373.5804
2028-07-08 20,952.4819 20,533.4323 21,371.5315
2028-07-09 20,809.9876 20,393.7878 21,226.1873
2028-07-10 20,877.8108 20,460.2546 21,295.3670
2028-07-11 20,682.8128 20,269.1565 21,096.4690
2028-07-12 20,749.7131 20,334.7188 21,164.7073
2028-07-13 20,578.9093 20,167.3311 20,990.4875
2028-07-14 20,578.9093 20,167.3311 20,990.4875
2028-07-15 20,395.7006 19,987.7865 20,803.6146
2028-07-16 19,757.0260 19,361.8854 20,152.1665
2028-07-17 20,280.2384 19,874.6337 20,685.8432
2028-07-18 20,663.7277 20,250.4532 21,077.0023
2028-07-19 20,860.2310 20,443.0264 21,277.4356
2028-07-20 20,782.6137 20,366.9614 21,198.2660
2028-07-21 20,782.6137 20,366.9614 21,198.2660
2028-07-22 20,896.0882 20,478.1664 21,314.0099
2028-07-23 20,505.6619 20,095.5487 20,915.7752
2028-07-24 20,807.9937 20,391.8338 21,224.1535
2028-07-25 20,703.3405 20,289.2736 21,117.4073
2028-07-26 20,693.6969 20,279.8229 21,107.5708
2028-07-27 20,900.1802 20,482.1766 21,318.1838
2028-07-28 20,861.2447 20,444.0198 21,278.4696
2028-07-29 21,069.5292 20,648.1386 21,490.9198
2028-07-30 21,119.9069 20,697.5087 21,542.3050
2028-07-31 21,138.7950 20,716.0191 21,561.5709
2028 August
2028-08-01 21,268.1567 20,842.7936 21,693.5198
2028-08-02 21,161.9725 20,738.7331 21,585.2120
2028-08-03 20,948.8211 20,529.8447 21,367.7976
2028-08-04 21,098.0585 20,676.0973 21,520.0196
2028-08-05 21,114.5673 20,692.2759 21,536.8586
2028-08-06 20,910.9332 20,492.7146 21,329.1519
2028-08-07 21,065.0303 20,643.7297 21,486.3309
2028-08-08 20,996.0712 20,576.1498 21,415.9926
2028-08-09 20,909.5529 20,491.3619 21,327.7440
2028-08-10 20,822.7460 20,406.2911 21,239.2009
2028-08-11 20,878.0029 20,460.4428 21,295.5629
2028-08-12 20,629.2573 20,216.6722 21,041.8425
2028-08-13 21,065.8516 20,644.5346 21,487.1686
2028-08-14 21,144.4624 20,721.5731 21,567.3516
2028-08-15 21,020.4512 20,600.0422 21,440.8602
2028-08-16 21,327.9463 20,901.3874 21,754.5052
2028-08-17 20,543.6123 20,132.7401 20,954.4846
2028-08-18 20,593.0987 20,181.2367 21,004.9607
2028-08-19 20,652.7630 20,239.7077 21,065.8183
2028-08-20 20,468.7661 20,059.3908 20,878.1414
2028-08-21 19,811.2852 19,415.0595 20,207.5109
2028-08-22 20,625.0061 20,212.5060 21,037.5062
2028-08-23 20,011.8194 19,611.5830 20,412.0558
2028-08-24 20,481.7899 20,072.1541 20,891.4257
2028-08-25 20,450.6086 20,041.5965 20,859.6208
2028-08-26 20,431.6494 20,023.0164 20,840.2823
2028-08-27 20,425.5855 20,017.0738 20,834.0972
2028-08-28 20,690.5185 20,276.7081 21,104.3288
2028-08-29 21,165.0145 20,741.7142 21,588.3148
2028-08-30 21,040.1216 20,619.3192 21,460.9240
2028-08-31 21,207.0502 20,782.9092 21,631.1912
2028 September
2028-09-01 21,083.5067 20,661.8366 21,505.1768
2028-09-02 21,083.5067 20,661.8366 21,505.1768
2028-09-03 21,077.2756 20,655.7301 21,498.8211
2028-09-04 21,161.3797 20,738.1521 21,584.6073
2028-09-05 21,367.5120 20,940.1617 21,794.8622
2028-09-06 21,246.7855 20,821.8498 21,671.7212
2028-09-07 21,150.1068 20,727.1047 21,573.1089
2028-09-08 21,289.7995 20,864.0035 21,715.5955
2028-09-09 21,289.7995 20,864.0035 21,715.5955
2028-09-10 21,122.5198 20,700.0694 21,544.9702
2028-09-11 21,099.9456 20,677.9467 21,521.9446
2028-09-12 21,013.7148 20,593.4405 21,433.9891
2028-09-13 20,911.7234 20,493.4889 21,329.9578
2028-09-14 21,196.1414 20,772.2186 21,620.0642
2028-09-15 21,269.9978 20,844.5979 21,695.3978
2028-09-16 21,269.9978 20,844.5979 21,695.3978
2028-09-17 21,240.4168 20,815.6084 21,665.2251
2028-09-18 21,141.7600 20,718.9248 21,564.5952
2028-09-19 21,410.1387 20,981.9360 21,838.3415
2028-09-20 21,307.7542 20,881.5991 21,733.9093
2028-09-21 21,228.0702 20,803.5088 21,652.6316
2028-09-22 21,283.3083 20,857.6421 21,708.9744
2028-09-23 21,283.3083 20,857.6421 21,708.9744
2028-09-24 21,232.8968 20,808.2388 21,657.5547
2028-09-25 21,371.6461 20,944.2132 21,799.0790
2028-09-26 21,178.8560 20,755.2789 21,602.4331
2028-09-27 21,303.6098 20,877.5376 21,729.6820
2028-09-28 20,988.5038 20,568.7337 21,408.2739
2028-09-29 21,241.2978 20,816.4719 21,666.1238
2028-09-30 21,241.2978 20,816.4719 21,666.1238
2028 October
2028-10-01 21,154.6948 20,731.6009 21,577.7887
2028-10-02 21,166.2475 20,742.9226 21,589.5725
2028-10-03 21,327.5310 20,900.9804 21,754.0816
2028-10-04 21,116.2419 20,693.9170 21,538.5667
2028-10-05 21,211.4657 20,787.2363 21,635.6950
2028-10-06 20,956.6697 20,537.5363 21,375.8031
2028-10-07 20,956.6697 20,537.5363 21,375.8031
2028-10-08 20,852.9722 20,435.9127 21,270.0316
2028-10-09 21,119.7186 20,697.3243 21,542.1130
2028-10-10 21,333.3721 20,906.7047 21,760.0396
2028-10-11 21,313.5542 20,887.2832 21,739.8253
2028-10-12 18,210.7627 17,846.5475 18,574.9780
2028-10-13 20,948.6568 20,529.6837 21,367.6300
2028-10-14 20,948.6568 20,529.6837 21,367.6300
2028-10-15 20,923.0731 20,504.6116 21,341.5345
2028-10-16 20,914.5032 20,496.2131 21,332.7933
2028-10-17 20,859.3403 20,442.1535 21,276.5271
2028-10-18 20,848.8943 20,431.9165 21,265.8722
2028-10-19 21,061.2422 20,640.0174 21,482.4671
2028-10-20 20,879.7355 20,462.1408 21,297.3303
2028-10-21 20,879.7355 20,462.1408 21,297.3303
2028-10-22 20,926.7154 20,508.1811 21,345.2497
2028-10-23 21,166.5786 20,743.2470 21,589.9102
2028-10-24 21,156.4742 20,733.3447 21,579.6037
2028-10-25 21,190.4757 20,766.6661 21,614.2852
2028-10-26 21,171.5691 20,748.1377 21,595.0004
2028-10-27 21,082.8294 20,661.1728 21,504.4860
2028-10-28 21,082.8294 20,661.1728 21,504.4860
2028-10-29 21,058.4400 20,637.2712 21,479.6088
2028-10-30 20,908.0544 20,489.8933 21,326.2154
2028-10-31 21,096.9236 20,674.9851 21,518.8621
2028 November
2028-11-01 20,776.6395 20,361.1067 21,192.1723
2028-11-02 21,258.5985 20,833.4266 21,683.7705