> Page 4: BRL/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 21,517.7447 21,087.3898 21,948.0996
2029-01-02 21,442.4504 21,013.6014 21,871.2994
2029-01-03 21,455.3030 21,026.1969 21,884.4091
2029-01-04 21,394.1318 20,966.2492 21,822.0145
2029-01-05 21,355.5995 20,928.4875 21,782.7115
2029-01-06 21,347.1957 20,920.2518 21,774.1396
2029-01-07 21,387.4867 20,959.7370 21,815.2364
2029-01-08 21,250.5467 20,825.5357 21,675.5576
2029-01-09 21,295.5623 20,869.6511 21,721.4736
2029-01-10 21,343.5870 20,916.7152 21,770.4587
2029-01-11 21,458.2768 21,029.1112 21,887.4423
2029-01-12 21,401.7590 20,973.7238 21,829.7942
2029-01-13 21,420.5941 20,992.1822 21,849.0059
2029-01-14 21,363.8478 20,936.5708 21,791.1247
2029-01-15 21,487.2056 21,057.4615 21,916.9497
2029-01-16 21,519.3082 21,088.9221 21,949.6944
2029-01-17 21,468.7892 21,039.4134 21,898.1649
2029-01-18 21,729.7883 21,295.1925 22,164.3840
2029-01-19 21,729.7883 21,295.1925 22,164.3840
2029-01-20 21,689.9844 21,256.1847 22,123.7840
2029-01-21 21,848.8483 21,411.8713 22,285.8252
2029-01-22 21,833.9617 21,397.2825 22,270.6410
2029-01-23 21,878.8802 21,441.3026 22,316.4578
2029-01-24 21,896.1999 21,458.2760 22,334.1239
2029-01-25 21,818.9897 21,382.6099 22,255.3695
2029-01-26 21,838.6791 21,401.9055 22,275.4527
2029-01-27 21,794.9406 21,359.0417 22,230.8394
2029-01-28 21,777.5944 21,342.0425 22,213.1463
2029-01-29 21,997.7602 21,557.8050 22,437.7154
2029-01-30 21,799.8872 21,363.8895 22,235.8850
2029-01-31 21,656.2719 21,223.1465 22,089.3974
2029 February
2029-02-01 21,715.3220 21,281.0155 22,149.6284
2029-02-02 21,638.3343 21,205.5676 22,071.1010
2029-02-03 21,604.4809 21,172.3913 22,036.5705
2029-02-04 21,822.0400 21,385.5992 22,258.4808
2029-02-05 21,842.6910 21,405.8372 22,279.5448
2029-02-06 21,802.1374 21,366.0946 22,238.1801
2029-02-07 21,769.8362 21,334.4395 22,205.2329
2029-02-08 21,743.5573 21,308.6862 22,178.4285
2029-02-09 21,758.9191 21,323.7407 22,194.0975
2029-02-10 21,817.6627 21,381.3094 22,254.0159
2029-02-11 21,791.4164 21,355.5881 22,227.2448
2029-02-12 21,798.5180 21,362.5476 22,234.4883
2029-02-13 21,774.6928 21,339.1990 22,210.1867
2029-02-14 21,718.3334 21,283.9667 22,152.7000
2029-02-15 20,936.6797 20,517.9461 21,355.4133
2029-02-16 20,936.6797 20,517.9461 21,355.4133
2029-02-17 20,908.0360 20,489.8753 21,326.1967
2029-02-18 21,266.9144 20,841.5761 21,692.2527
2029-02-19 21,086.1843 20,664.4606 21,507.9080
2029-02-20 21,320.8825 20,894.4649 21,747.3002
2029-02-21 21,242.7439 20,817.8891 21,667.5988
2029-02-22 21,558.5057 21,127.3356 21,989.6758
2029-02-23 21,563.2227 21,131.9582 21,994.4871
2029-02-24 21,465.5622 21,036.2510 21,894.8735
2029-02-25 21,629.2642 21,196.6789 22,061.8495
2029-02-26 21,589.7522 21,157.9571 22,021.5472
2029-02-27 21,478.5601 21,048.9889 21,908.1313
2029-02-28 21,524.9067 21,094.4086 21,955.4049
2029 March
2029-03-01 21,559.4011 21,128.2131 21,990.5891
2029-03-02 21,559.4011 21,128.2131 21,990.5891
2029-03-03 21,524.1771 21,093.6936 21,954.6607
2029-03-04 21,612.6665 21,180.4132 22,044.9198
2029-03-05 21,706.5816 21,272.4500 22,140.7132
2029-03-06 21,701.1109 21,267.0887 22,135.1331
2029-03-07 21,625.7007 21,193.1867 22,058.2147
2029-03-08 21,614.3412 21,182.0544 22,046.6280
2029-03-09 21,565.8114 21,134.4952 21,997.1277
2029-03-10 21,656.3926 21,223.2647 22,089.5204
2029-03-11 21,238.0518 20,813.2908 21,662.8129
2029-03-12 21,400.1576 20,972.1544 21,828.1607
2029-03-13 21,542.8198 21,111.9634 21,973.6762
2029-03-14 21,056.8543 20,635.7173 21,477.9914
2029-03-15 20,821.8275 20,405.3909 21,238.2640
2029-03-16 20,660.2013 20,246.9973 21,073.4053
2029-03-17 20,411.6787 20,003.4452 20,819.9123
2029-03-18 20,726.8783 20,312.3408 21,141.4159
2029-03-19 20,662.5294 20,249.2788 21,075.7800
2029-03-20 20,456.3929 20,047.2650 20,865.5207
2029-03-21 19,858.6070 19,461.4349 20,255.7792
2029-03-22 20,091.1908 19,689.3670 20,493.0146
2029-03-23 20,391.1449 19,983.3220 20,798.9678
2029-03-24 21,460.9101 21,031.6919 21,890.1283
2029-03-25 21,148.2461 20,725.2812 21,571.2111
2029-03-26 20,721.7575 20,307.3224 21,136.1927
2029-03-27 20,692.3986 20,278.5507 21,106.2466
2029-03-28 20,836.7297 20,419.9951 21,253.4643
2029-03-29 20,991.3896 20,571.5618 21,411.2174
2029-03-30 21,228.2504 20,803.6854 21,652.8155
2029-03-31 21,135.4092 20,712.7011 21,558.1174
2029 April
2029-04-01 21,142.5804 20,719.7288 21,565.4320
2029-04-02 20,742.9983 20,328.1383 21,157.8583
2029-04-03 20,633.4932 20,220.8233 21,046.1631
2029-04-04 20,212.4462 19,808.1973 20,616.6952
2029-04-05 20,127.4823 19,724.9327 20,530.0320
2029-04-06 20,174.0169 19,770.5365 20,577.4972
2029-04-07 20,665.6022 20,252.2901 21,078.9142
2029-04-08 20,319.2853 19,912.8996 20,725.6710
2029-04-09 20,323.5204 19,917.0500 20,729.9908
2029-04-10 20,409.0416 20,000.8608 20,817.2225
2029-04-11 20,689.5430 20,275.7521 21,103.3338
2029-04-12 20,780.1619 20,364.5586 21,195.7651
2029-04-13 20,802.3068 20,386.2606 21,218.3529
2029-04-14 20,503.5990 20,093.5270 20,913.6709
2029-04-15 20,303.4968 19,897.4269 20,709.5668
2029-04-16 20,362.6586 19,955.4054 20,769.9117
2029-04-17 20,583.2713 20,171.6059 20,994.9367
2029-04-18 20,737.7781 20,323.0225 21,152.5336
2029-04-19 20,872.0938 20,454.6519 21,289.5356
2029-04-20 20,992.5008 20,572.6508 21,412.3509
2029-04-21 20,905.0374 20,486.9367 21,323.1382
2029-04-22 20,903.0943 20,485.0324 21,321.1562
2029-04-23 21,390.3160 20,962.5096 21,818.1223
2029-04-24 21,170.7648 20,747.3495 21,594.1801
2029-04-25 21,443.9262 21,015.0477 21,872.8048
2029-04-26 21,365.4297 20,938.1211 21,792.7383
2029-04-27 21,659.3628 21,226.1755 22,092.5500
2029-04-28 21,819.3159 21,382.9296 22,255.7022
2029-04-29 21,481.9975 21,052.3575 21,911.6374
2029-04-30 21,409.7594 20,981.5642 21,837.9546
2029 May
2029-05-01 21,366.2164 20,938.8921 21,793.5408
2029-05-02 21,704.3825 21,270.2948 22,138.4701
2029-05-03 22,010.8873 21,570.6695 22,451.1050
2029-05-04 22,008.3107 21,568.1445 22,448.4769
2029-05-05 22,301.0785 21,855.0570 22,747.1001
2029-05-06 22,269.2420 21,823.8572 22,714.6269
2029-05-07 21,981.7568 21,542.1217 22,421.3920
2029-05-08 21,861.8973 21,424.6594 22,299.1353
2029-05-09 21,996.3478 21,556.4209 22,436.2748
2029-05-10 22,029.7224 21,589.1280 22,470.3169
2029-05-11 22,083.3681 21,641.7007 22,525.0354
2029-05-12 21,874.1295 21,436.6469 22,311.6120
2029-05-13 21,991.5834 21,551.7517 22,431.4150
2029-05-14 21,720.7208 21,286.3064 22,155.1352
2029-05-15 21,819.3740 21,382.9865 22,255.7615
2029-05-16 21,795.0342 21,359.1336 22,230.9349
2029-05-17 21,958.9281 21,519.7495 22,398.1066
2029-05-18 22,209.5898 21,765.3980 22,653.7816
2029-05-19 22,142.9026 21,700.0445 22,585.7606
2029-05-20 22,188.1119 21,744.3497 22,631.8742
2029-05-21 22,554.8925 22,103.7946 23,005.9903
2029-05-22 22,811.4338 22,355.2051 23,267.6625
2029-05-23 22,868.4383 22,411.0695 23,325.8071
2029-05-24 22,907.7883 22,449.6326 23,365.9441
2029-05-25 23,012.5187 22,552.2683 23,472.7690
2029-05-26 23,063.5622 22,602.2910 23,524.8335
2029-05-27 22,989.3621 22,529.5748 23,449.1493
2029-05-28 22,953.4108 22,494.3426 23,412.4790
2029-05-29 22,790.1756 22,334.3721 23,245.9791
2029-05-30 22,952.2561 22,493.2110 23,411.3012
2029-05-31 23,015.9789 22,555.6593 23,476.2984
2029 June
2029-06-01 23,284.4441 22,818.7553 23,750.1330
2029-06-02 23,245.1757 22,780.2722 23,710.0792
2029-06-03 22,919.3211 22,460.9346 23,377.7075
2029-06-04 23,191.5949 22,727.7630 23,655.4268
2029-06-05 23,403.7194 22,935.6450 23,871.7937
2029-06-06 23,467.0405 22,997.6997 23,936.3813
2029-06-07 23,719.3434 23,244.9565 24,193.7303
2029-06-08 23,691.0361 23,217.2154 24,164.8568
2029-06-09 24,077.2337 23,595.6890 24,558.7783
2029-06-10 23,502.7176 23,032.6632 23,972.7719
2029-06-11 23,422.0169 22,953.5765 23,890.4572
2029-06-12 23,056.6890 22,595.5553 23,517.8228
2029-06-13 22,940.0957 22,481.2938 23,398.8977
2029-06-14 22,898.7796 22,440.8040 23,356.7552
2029-06-15 22,440.3527 21,991.5457 22,889.1598
2029-06-16 22,307.6309 21,861.4783 22,753.7835
2029-06-17 22,131.9625 21,689.3232 22,574.6017
2029-06-18 22,358.1877 21,911.0240 22,805.3515
2029-06-19 22,503.6346 22,053.5619 22,953.7073
2029-06-20 22,534.7834 22,084.0878 22,985.4791
2029-06-21 22,881.1314 22,423.5087 23,338.7540
2029-06-22 22,782.5721 22,326.9206 23,238.2235
2029-06-23 22,745.2062 22,290.3021 23,200.1103
2029-06-24 22,125.3609 21,682.8537 22,567.8681
2029-06-25 22,295.1598 21,849.2566 22,741.0630
2029-06-26 22,407.8208 21,959.6643 22,855.9772
2029-06-27 22,400.0410 21,952.0402 22,848.0419
2029-06-28 22,378.9811 21,931.4015 22,826.5608
2029-06-29 22,449.8038 22,000.8077 22,898.7998
2029-06-30 22,468.0273 22,018.6667 22,917.3878
2029 July
2029-07-01 22,670.6644 22,217.2511 23,124.0777
2029-07-02 22,894.4824 22,436.5928 23,352.3721
2029-07-03 22,402.3879 21,954.3401 22,850.4356
2029-07-04 22,526.3747 22,075.8472 22,976.9022
2029-07-05 22,442.2514 21,993.4064 22,891.0964
2029-07-06 22,563.1139 22,111.8516 23,014.3762
2029-07-07 22,221.7260 21,777.2915 22,666.1606
2029-07-08 22,327.0349 21,880.4942 22,773.5756
2029-07-09 22,266.1666 21,820.8432 22,711.4899
2029-07-10 22,447.5266 21,998.5761 22,896.4771
2029-07-11 22,244.6406 21,799.7478 22,689.5334
2029-07-12 22,149.4200 21,706.4316 22,592.4084
2029-07-13 22,082.7091 21,641.0549 22,524.3633
2029-07-14 22,157.7185 21,714.5641 22,600.8728
2029-07-15 21,974.4914 21,535.0016 22,413.9812
2029-07-16 21,619.3704 21,186.9830 22,051.7579
2029-07-17 21,894.5305 21,456.6399 22,332.4211
2029-07-18 21,608.2828 21,176.1172 22,040.4485
2029-07-19 21,602.1020 21,170.0600 22,034.1440
2029-07-20 22,168.0863 21,724.7246 22,611.4481
2029-07-21 22,284.8923 21,839.1944 22,730.5901
2029-07-22 22,210.9284 21,766.7098 22,655.1470
2029-07-23 22,271.8413 21,826.4045 22,717.2781
2029-07-24 22,438.5214 21,989.7510 22,887.2919
2029-07-25 22,664.0571 22,210.7760 23,117.3382
2029-07-26 22,397.3726 21,949.4252 22,845.3201
2029-07-27 22,402.7929 21,954.7371 22,850.8488
2029-07-28 22,396.4937 21,948.5638 22,844.4235
2029-07-29 22,514.4819 22,064.1922 22,964.7715
2029-07-30 22,510.9999 22,060.7799 22,961.2199
2029-07-31 21,873.7954 21,436.3195 22,311.2713
2029 August
2029-08-01 22,391.1896 21,943.3658 22,839.0134
2029-08-02 22,226.0854 21,781.5637 22,670.6071
2029-08-03 22,256.4340 21,811.3053 22,701.5627
2029-08-04 22,209.1648 21,764.9815 22,653.3481
2029-08-05 22,718.1977 22,263.8338 23,172.5617
2029-08-06 22,146.3617 21,703.4345 22,589.2889
2029-08-07 22,106.0940 21,663.9721 22,548.2159
2029-08-08 21,831.5868 21,394.9551 22,268.2185
2029-08-09 22,108.0454 21,665.8844 22,550.2063
2029-08-10 22,089.0859 21,647.3041 22,530.8676
2029-08-11 21,883.2567 21,445.5916 22,320.9218
2029-08-12 21,832.7697 21,396.1143 22,269.4251
2029-08-13 21,614.8787 21,182.5811 22,047.1763
2029-08-14 21,435.5261 21,006.8156 21,864.2366
2029-08-15 21,586.9667 21,155.2274 22,018.7061
2029-08-16 21,383.8619 20,956.1846 21,811.5391
2029-08-17 21,625.0124 21,192.5122 22,057.5127
2029-08-18 21,347.6256 20,920.6731 21,774.5781
2029-08-19 21,243.0810 20,818.2193 21,667.9426
2029-08-20 21,137.1816 20,714.4379 21,559.9252
2029-08-21 21,082.7374 20,661.0827 21,504.3922
2029-08-22 21,086.8896 20,665.1518 21,508.6274
2029-08-23 21,040.3371 20,619.5304 21,461.1439
2029-08-24 21,045.2146 20,624.3103 21,466.1189
2029-08-25 21,029.0084 20,608.4282 21,449.5886
2029-08-26 21,133.4667 20,710.7974 21,556.1360
2029-08-27 21,355.7184 20,928.6041 21,782.8328
2029-08-28 21,503.0489 21,072.9879 21,933.1098
2029-08-29 20,876.1499 20,458.6269 21,293.6729
2029-08-30 20,745.7722 20,330.8567 21,160.6876
2029-08-31 20,584.0925 20,172.4107 20,995.7744
2029 September
2029-09-01 20,575.1868 20,163.6831 20,986.6905
2029-09-02 20,980.1353 20,560.5326 21,399.7380
2029-09-03 20,933.6642 20,514.9909 21,352.3375
2029-09-04 21,017.9050 20,597.5469 21,438.2631
2029-09-05 20,465.6438 20,056.3309 20,874.9567
2029-09-06 20,816.2364 20,399.9116 21,232.5611
2029-09-07 20,422.6086 20,014.1565 20,831.0608
2029-09-08 20,533.5795 20,122.9079 20,944.2511
2029-09-09 20,920.6563 20,502.2432 21,339.0694
2029-09-10 20,799.1425 20,383.1596 21,215.1253
2029-09-11 20,960.7244 20,541.5099 21,379.9389
2029-09-12 20,964.5982 20,545.3062 21,383.8901
2029-09-13 21,206.0990 20,781.9770 21,630.2209
2029-09-14 21,308.8533 20,882.6762 21,735.0304
2029-09-15 21,601.6716 21,169.6382 22,033.7050
2029-09-16 21,290.9306 20,865.1120 21,716.7492
2029-09-17 21,307.0052 20,880.8651 21,733.1453
2029-09-18 21,124.0834 20,701.6018 21,546.5651
2029-09-19 21,027.3583 20,606.8111 21,447.9055
2029-09-20 20,899.1734 20,481.1899 21,317.1568
2029-09-21 20,760.6825 20,345.4689 21,175.8962
2029-09-22 20,880.3707 20,462.7633 21,297.9782
2029-09-23 20,870.6112 20,453.1990 21,288.0235
2029-09-24 20,752.5128 20,337.4625 21,167.5631
2029-09-25 20,886.2606 20,468.5353 21,303.9858
2029-09-26 20,906.4236 20,488.2951 21,324.5521
2029-09-27 20,760.5327 20,345.3220 21,175.7434
2029-09-28 20,731.5798 20,316.9482 21,146.2114
2029-09-29 20,409.9740 20,001.7745 20,818.1735
2029-09-30 20,672.9615 20,259.5023 21,086.4207
2029 October
2029-10-01 20,593.3161 20,181.4498 21,005.1824
2029-10-02 20,453.1256 20,044.0631 20,862.1881
2029-10-03 20,669.1659 20,255.7826 21,082.5492
2029-10-04 20,903.0867 20,485.0250 21,321.1485
2029-10-05 21,294.0296 20,868.1490 21,719.9102
2029-10-06 20,656.3828 20,243.2551 21,069.5104
2029-10-07 20,450.2778 20,041.2722 20,859.2833
2029-10-08 20,553.6301 20,142.5575 20,964.7027
2029-10-09 20,435.9478 20,027.2289 20,844.6668
2029-10-10 20,394.0423 19,986.1614 20,801.9231
2029-10-11 20,568.0563 20,156.6952 20,979.4174
2029-10-12 20,225.2265 19,820.7220 20,629.7311
2029-10-13 20,233.4698 19,828.8004 20,638.1391
2029-10-14 20,486.9805 20,077.2409 20,896.7201
2029-10-15 20,486.8656 20,077.1283 20,896.6029
2029-10-16 20,646.2443 20,233.3195 21,059.1692
2029-10-17 20,658.4274 20,245.2589 21,071.5960
2029-10-18 20,719.1653 20,304.7820 21,133.5486
2029-10-19 20,304.2134 19,898.1291 20,710.2976
2029-10-20 20,882.8053 20,465.1492 21,300.4614
2029-10-21 21,213.5089 20,789.2387 21,637.7791
2029-10-22 20,552.8185 20,141.7622 20,963.8749
2029-10-23 20,459.6521 20,050.4591 20,868.8452
2029-10-24 20,373.8269 19,966.3504 20,781.3034
2029-10-25 20,485.4647 20,075.7555 20,895.1740
2029-10-26 20,557.2774 20,146.1319 20,968.4230
2029-10-27 20,511.3519 20,101.1249 20,921.5790
2029-10-28 20,820.7895 20,404.3737 21,237.2053
2029-10-29 20,867.1175 20,449.7751 21,284.4598
2029-10-30 21,032.1284 20,611.4858 21,452.7710
2029-10-31 21,103.9584 20,681.8792 21,526.0376
2029 November
2029-11-01 21,069.9962 20,648.5963 21,491.3961
2029-11-02 21,005.5924 20,585.4805 21,425.7042