> Page 5: BRL/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 24,969.8601 24,470.4629 25,469.2573
2030-01-02 24,621.9338 24,129.4951 25,114.3725
2030-01-03 24,925.6835 24,427.1698 25,424.1972
2030-01-04 24,949.0370 24,450.0563 25,448.0177
2030-01-05 25,261.1360 24,755.9133 25,766.3587
2030-01-06 24,881.8998 24,384.2618 25,379.5378
2030-01-07 25,182.0044 24,678.3643 25,685.6445
2030-01-08 25,267.9288 24,762.5703 25,773.2874
2030-01-09 24,245.3188 23,760.4124 24,730.2252
2030-01-10 23,792.5943 23,316.7424 24,268.4462
2030-01-11 23,336.4949 22,869.7650 23,803.2248
2030-01-12 23,536.4973 23,065.7673 24,007.2272
2030-01-13 23,460.8066 22,991.5905 23,930.0227
2030-01-14 23,450.9055 22,981.8874 23,919.9236
2030-01-15 22,825.9104 22,369.3922 23,282.4286
2030-01-16 23,352.4447 22,885.3958 23,819.4935
2030-01-17 23,404.2364 22,936.1517 23,872.3211
2030-01-18 23,201.3649 22,737.3376 23,665.3922
2030-01-19 22,995.5749 22,535.6634 23,455.4864
2030-01-20 22,454.0282 22,004.9476 22,903.1088
2030-01-21 22,660.8783 22,207.6607 23,114.0958
2030-01-22 22,646.1854 22,193.2617 23,099.1091
2030-01-23 22,724.5743 22,270.0828 23,179.0658
2030-01-24 22,881.0129 22,423.3926 23,338.6332
2030-01-25 22,908.8212 22,450.6447 23,366.9976
2030-01-26 23,501.4578 23,031.4286 23,971.4869
2030-01-27 23,370.7310 22,903.3163 23,838.1456
2030-01-28 23,560.9778 23,089.7583 24,032.1974
2030-01-29 23,797.5822 23,321.6306 24,273.5339
2030-01-30 24,126.2341 23,643.7094 24,608.7588
2030-01-31 24,066.6496 23,585.3166 24,547.9825
2030 February
2030-02-01 23,976.8101 23,497.2739 24,456.3463
2030-02-02 24,325.8595 23,839.3423 24,812.3767
2030-02-03 24,469.6502 23,980.2572 24,959.0432
2030-02-04 24,500.0387 24,010.0379 24,990.0394
2030-02-05 24,466.8566 23,977.5195 24,956.1938
2030-02-06 24,242.8315 23,757.9749 24,727.6882
2030-02-07 24,060.6718 23,579.4583 24,541.8852
2030-02-08 24,365.9778 23,878.6583 24,853.2974
2030-02-09 24,316.5496 23,830.2186 24,802.8806
2030-02-10 23,804.6639 23,328.5707 24,280.7572
2030-02-11 23,715.1362 23,240.8335 24,189.4389
2030-02-12 23,882.1888 23,404.5450 24,359.8325
2030-02-13 23,524.7410 23,054.2462 23,995.2358
2030-02-14 22,791.9803 22,336.1407 23,247.8199
2030-02-15 22,675.8664 22,222.3491 23,129.3837
2030-02-16 23,031.4309 22,570.8023 23,492.0596
2030-02-17 22,662.5896 22,209.3378 23,115.8414
2030-02-18 22,577.3052 22,125.7591 23,028.8513
2030-02-19 22,366.6214 21,919.2890 22,813.9538
2030-02-20 22,734.0353 22,279.3546 23,188.7160
2030-02-21 22,227.7816 21,783.2259 22,672.3372
2030-02-22 22,122.0793 21,679.6377 22,564.5209
2030-02-23 22,098.6693 21,656.6959 22,540.6427
2030-02-24 22,176.3037 21,732.7777 22,619.8298
2030-02-25 22,158.8896 21,715.7118 22,602.0674
2030-02-26 22,562.9581 22,111.6989 23,014.2173
2030-02-27 21,938.1859 21,499.4222 22,376.9496
2030-02-28 21,793.5419 21,357.6711 22,229.4128
2030 March
2030-03-01 21,811.0845 21,374.8628 22,247.3062
2030-03-02 21,603.0534 21,170.9924 22,035.1145
2030-03-03 21,373.7434 20,946.2686 21,801.2183
2030-03-04 21,725.5108 21,291.0006 22,160.0211
2030-03-05 22,026.6878 21,586.1540 22,467.2216
2030-03-06 21,713.6237 21,279.3512 22,147.8961
2030-03-07 21,296.2032 20,870.2791 21,722.1273
2030-03-08 21,580.1440 21,148.5411 22,011.7469
2030-03-09 21,360.8511 20,933.6341 21,788.0681
2030-03-10 21,349.3869 20,922.3991 21,776.3746
2030-03-11 21,379.4874 20,951.8977 21,807.0772
2030-03-12 21,458.4340 21,029.2653 21,887.6026
2030-03-13 21,218.6251 20,794.2526 21,642.9976
2030-03-14 21,053.8185 20,632.7422 21,474.8949
2030-03-15 21,070.5621 20,649.1508 21,491.9733
2030-03-16 21,656.3637 21,223.2364 22,089.4910
2030-03-17 21,691.5825 21,257.7508 22,125.4141
2030-03-18 22,033.0676 21,592.4062 22,473.7289
2030-03-19 22,224.8820 21,780.3843 22,669.3796
2030-03-20 22,466.2498 22,016.9248 22,915.5748
2030-03-21 22,299.4105 21,853.4223 22,745.3987
2030-03-22 22,115.6006 21,673.2886 22,557.9126
2030-03-23 21,995.9608 21,556.0416 22,435.8800
2030-03-24 22,157.9152 21,714.7569 22,601.0735
2030-03-25 22,606.0032 22,153.8831 23,058.1232
2030-03-26 22,688.1649 22,234.4016 23,141.9282
2030-03-27 22,664.1126 22,210.8304 23,117.3949
2030-03-28 22,642.9050 22,190.0469 23,095.7631
2030-03-29 22,590.0694 22,138.2680 23,041.8708
2030-03-30 22,908.1668 22,450.0035 23,366.3302
2030-03-31 22,863.6890 22,406.4152 23,320.9627
2030 April
2030-04-01 22,465.5256 22,016.2151 22,914.8361
2030-04-02 22,416.6612 21,968.3280 22,864.9944
2030-04-03 22,642.4696 22,189.6202 23,095.3190
2030-04-04 22,497.0307 22,047.0901 22,946.9713
2030-04-05 22,627.1502 22,174.6072 23,079.6932
2030-04-06 22,632.8646 22,180.2073 23,085.5219
2030-04-07 22,538.7616 22,087.9864 22,989.5368
2030-04-08 22,713.4297 22,259.1611 23,167.6983
2030-04-09 23,089.9961 22,628.1961 23,551.7960
2030-04-10 23,000.4448 22,540.4359 23,460.4537
2030-04-11 22,635.2817 22,182.5761 23,087.9874
2030-04-12 22,256.9807 21,811.8411 22,702.1203
2030-04-13 22,253.4209 21,808.3525 22,698.4893
2030-04-14 22,590.6321 22,138.8195 23,042.4448
2030-04-15 22,403.1557 21,955.0925 22,851.2188
2030-04-16 22,160.1495 21,716.9465 22,603.3525
2030-04-17 21,883.1381 21,445.4753 22,320.8009
2030-04-18 22,149.8769 21,706.8794 22,592.8744
2030-04-19 22,522.8048 22,072.3487 22,973.2609
2030-04-20 23,303.5404 22,837.4696 23,769.6112
2030-04-21 22,856.8096 22,399.6734 23,313.9458
2030-04-22 22,510.3894 22,060.1816 22,960.5972
2030-04-23 22,026.7442 21,586.2093 22,467.2791
2030-04-24 21,811.0960 21,374.8741 22,247.3179
2030-04-25 22,316.1325 21,869.8099 22,762.4552
2030-04-26 22,638.9614 22,186.1822 23,091.7407
2030-04-27 22,645.2888 22,192.3831 23,098.1946
2030-04-28 22,719.7688 22,265.3735 23,174.1642
2030-04-29 22,428.6767 21,980.1031 22,877.2502
2030-04-30 21,491.2813 21,061.4557 21,921.1069
2030 May
2030-05-01 21,648.6157 21,215.6434 22,081.5881
2030-05-02 21,275.1305 20,849.6279 21,700.6331
2030-05-03 21,214.2460 20,789.9611 21,638.5309
2030-05-04 21,298.1342 20,872.1715 21,724.0969
2030-05-05 22,320.8322 21,874.4155 22,767.2488
2030-05-06 22,918.6349 22,460.2622 23,377.0076
2030-05-07 22,317.7864 21,871.4307 22,764.1421
2030-05-08 22,398.9365 21,950.9578 22,846.9153
2030-05-09 22,415.4894 21,967.1796 22,863.7992
2030-05-10 22,256.8337 21,811.6970 22,701.9704
2030-05-11 21,908.5943 21,470.4224 22,346.7662
2030-05-12 21,883.2521 21,445.5871 22,320.9172
2030-05-13 21,908.8734 21,470.6960 22,347.0509
2030-05-14 21,711.2137 21,276.9895 22,145.4380
2030-05-15 21,738.9069 21,304.1288 22,173.6851
2030-05-16 22,008.6191 21,568.4467 22,448.7915
2030-05-17 21,997.0457 21,557.1048 22,436.9866
2030-05-18 22,271.2844 21,825.8587 22,716.7101
2030-05-19 22,209.1051 21,764.9230 22,653.2872
2030-05-20 21,671.6567 21,238.2235 22,105.0898
2030-05-21 21,595.0400 21,163.1392 22,026.9408
2030-05-22 21,407.2229 20,979.0784 21,835.3673
2030-05-23 21,851.7613 21,414.7261 22,288.7965
2030-05-24 21,908.2769 21,470.1113 22,346.4424
2030-05-25 22,469.9926 22,020.5927 22,919.3924
2030-05-26 22,636.8061 22,184.0700 23,089.5423
2030-05-27 23,052.6432 22,591.5903 23,513.6960
2030-05-28 22,582.0057 22,130.3656 23,033.6458
2030-05-29 22,495.9237 22,046.0052 22,945.8422
2030-05-30 22,412.4765 21,964.2270 22,860.7261
2030-05-31 22,378.9555 21,931.3764 22,826.5346
2030 June
2030-06-01 22,419.0816 21,970.7000 22,867.4632
2030-06-02 21,209.6651 20,785.4718 21,633.8584
2030-06-03 21,893.6119 21,455.7397 22,331.4842
2030-06-04 21,677.9672 21,244.4079 22,111.5265
2030-06-05 22,242.4016 21,797.5536 22,687.2496
2030-06-06 21,563.9382 21,132.6595 21,995.2170
2030-06-07 21,344.2784 20,917.3929 21,771.1640
2030-06-08 21,665.8470 21,232.5301 22,099.1639
2030-06-09 21,743.9334 21,309.0547 22,178.8120
2030-06-10 21,560.0935 21,128.8916 21,991.2953
2030-06-11 22,133.3653 21,690.6980 22,576.0326
2030-06-12 21,795.4009 21,359.4929 22,231.3089
2030-06-13 21,536.1683 21,105.4449 21,966.8917
2030-06-14 21,859.3709 21,422.1835 22,296.5583
2030-06-15 22,093.3426 21,651.4758 22,535.2095
2030-06-16 22,238.5242 21,793.7537 22,683.2947
2030-06-17 22,218.0314 21,773.6707 22,662.3920
2030-06-18 22,174.2458 21,730.7609 22,617.7307
2030-06-19 22,090.3219 21,648.5154 22,532.1283
2030-06-20 22,267.1423 21,821.7994 22,712.4851
2030-06-21 22,269.5483 21,824.1573 22,714.9392
2030-06-22 22,062.6495 21,621.3965 22,503.9025
2030-06-23 22,253.4545 21,808.3854 22,698.5235
2030-06-24 21,847.0190 21,410.0786 22,283.9593
2030-06-25 21,717.7970 21,283.4410 22,152.1529
2030-06-26 21,972.1513 21,532.7082 22,411.5943
2030-06-27 22,325.7065 21,879.1924 22,772.2206
2030-06-28 21,931.0876 21,492.4658 22,369.7093
2030-06-29 21,936.5527 21,497.8217 22,375.2838
2030-06-30 22,374.4071 21,926.9189 22,821.8952
2030 July
2030-07-01 22,266.6293 21,821.2967 22,711.9619
2030-07-02 22,496.8405 22,046.9037 22,946.7773
2030-07-03 22,459.3043 22,010.1182 22,908.4904
2030-07-04 22,162.1608 21,718.9176 22,605.4041
2030-07-05 21,957.3447 21,518.1978 22,396.4916
2030-07-06 22,078.8717 21,637.2943 22,520.4491
2030-07-07 21,916.3484 21,478.0215 22,354.6754
2030-07-08 21,909.7461 21,471.5512 22,347.9410
2030-07-09 21,704.7636 21,270.6683 22,138.8589
2030-07-10 21,100.0155 20,678.0152 21,522.0158
2030-07-11 21,342.1482 20,915.3052 21,768.9911
2030-07-12 21,868.7841 21,431.4084 22,306.1598
2030-07-13 21,851.7870 21,414.7513 22,288.8228
2030-07-14 21,986.4709 21,546.7415 22,426.2003
2030-07-15 22,342.8228 21,895.9663 22,789.6792
2030-07-16 22,466.4792 22,017.1496 22,915.8088
2030-07-17 22,535.8600 22,085.1428 22,986.5772
2030-07-18 22,734.8454 22,280.1485 23,189.5423
2030-07-19 22,584.0927 22,132.4108 23,035.7745
2030-07-20 22,843.6958 22,386.8219 23,300.5697
2030-07-21 22,450.1790 22,001.1755 22,899.1826
2030-07-22 22,415.5807 21,967.2691 22,863.8923
2030-07-23 22,160.3329 21,717.1262 22,603.5395
2030-07-24 22,304.6567 21,858.5635 22,750.7498
2030-07-25 22,546.3584 22,095.4312 22,997.2856
2030-07-26 22,778.7147 22,323.1404 23,234.2890
2030-07-27 22,970.3196 22,510.9132 23,429.7260
2030-07-28 22,749.9623 22,294.9630 23,204.9615
2030-07-29 22,786.3634 22,330.6361 23,242.0906
2030-07-30 23,366.5743 22,899.2429 23,833.9058
2030-07-31 26,879.6181 26,342.0258 27,417.2105
2030 August
2030-08-01 27,113.3105 26,571.0443 27,655.5767
2030-08-02 26,681.7055 26,148.0714 27,215.3396
2030-08-03 26,411.8377 25,883.6010 26,940.0745
2030-08-04 25,984.7027 25,465.0087 26,504.3968
2030-08-05 26,103.9385 25,581.8597 26,626.0173
2030-08-06 25,704.3034 25,190.2173 26,218.3895
2030-08-07 26,087.2649 25,565.5196 26,609.0102
2030-08-08 26,154.4848 25,631.3951 26,677.5745
2030-08-09 26,155.8482 25,632.7312 26,678.9651
2030-08-10 26,002.2303 25,482.1857 26,522.2749
2030-08-11 26,117.8924 25,595.5346 26,640.2503
2030-08-12 26,127.1210 25,604.5786 26,649.6634
2030-08-13 26,267.2180 25,741.8736 26,792.5623
2030-08-14 26,242.2957 25,717.4498 26,767.1416
2030-08-15 26,346.0519 25,819.1309 26,872.9730
2030-08-16 26,403.8288 25,875.7523 26,931.9054
2030-08-17 26,084.2001 25,562.5161 26,605.8841
2030-08-18 26,015.9638 25,495.6445 26,536.2831
2030-08-19 25,954.6260 25,435.5334 26,473.7185
2030-08-20 26,228.0280 25,703.4674 26,752.5885
2030-08-21 26,116.1789 25,593.8553 26,638.5024
2030-08-22 26,049.2846 25,528.2989 26,570.2703
2030-08-23 26,200.8296 25,676.8130 26,724.8462
2030-08-24 26,402.2605 25,874.2153 26,930.3057
2030-08-25 26,349.3837 25,822.3961 26,876.3714
2030-08-26 26,306.8425 25,780.7057 26,832.9794
2030-08-27 25,803.2968 25,287.2308 26,319.3627
2030-08-28 25,740.2796 25,225.4740 26,255.0852
2030-08-29 25,779.5862 25,263.9945 26,295.1779
2030-08-30 25,629.2225 25,116.6381 26,141.8070
2030-08-31 25,894.5494 25,376.6584 26,412.4404
2030 September
2030-09-01 25,580.1964 25,068.5925 26,091.8003
2030-09-02 25,872.9658 25,355.5065 26,390.4251
2030-09-03 25,873.5862 25,356.1144 26,391.0579
2030-09-04 25,868.0168 25,350.6564 26,385.3771
2030-09-05 25,619.8148 25,107.4185 26,132.2111
2030-09-06 25,840.5868 25,323.7750 26,357.3985
2030-09-07 26,080.3425 25,558.7356 26,601.9493
2030-09-08 26,249.0435 25,724.0626 26,774.0244
2030-09-09 26,415.0410 25,886.7402 26,943.3418
2030-09-10 26,611.8898 26,079.6520 27,144.1276
2030-09-11 26,797.2478 26,261.3028 27,333.1927
2030-09-12 26,815.3289 26,279.0224 27,351.6355
2030-09-13 26,763.9464 26,228.6675 27,299.2254
2030-09-14 26,916.3707 26,378.0433 27,454.6981
2030-09-15 26,810.9102 26,274.6920 27,347.1284
2030-09-16 26,858.9012 26,321.7231 27,396.0792
2030-09-17 26,781.8760 26,246.2385 27,317.5135
2030-09-18 27,104.0602 26,561.9790 27,646.1414
2030-09-19 27,663.2156 27,109.9513 28,216.4800
2030-09-20 27,544.8555 26,993.9584 28,095.7527
2030-09-21 27,838.9620 27,282.1827 28,395.7412
2030-09-22 27,590.2589 27,038.4538 28,142.0641
2030-09-23 27,194.8207 26,650.9242 27,738.7171
2030-09-24 26,673.0906 26,139.6288 27,206.5524
2030-09-25 26,868.7190 26,331.3446 27,406.0933
2030-09-26 26,793.9443 26,258.0654 27,329.8232
2030-09-27 26,835.9057 26,299.1876 27,372.6239
2030-09-28 26,939.1689 26,400.3855 27,477.9522
2030-09-29 26,887.4612 26,349.7120 27,425.2104
2030-09-30 27,274.9412 26,729.4423 27,820.4400
2030 October
2030-10-01 27,141.0755 26,598.2540 27,683.8971
2030-10-02 27,224.4643 26,679.9750 27,768.9536
2030-10-03 26,765.5044 26,230.1944 27,300.8145
2030-10-04 27,045.3614 26,504.4541 27,586.2686
2030-10-05 27,300.1803 26,754.1767 27,846.1839
2030-10-06 27,383.8707 26,836.1933 27,931.5481
2030-10-07 27,219.7577 26,675.3626 27,764.1529
2030-10-08 27,224.6008 26,680.1087 27,769.0928
2030-10-09 27,336.4948 26,789.7649 27,883.2247
2030-10-10 27,509.3001 26,959.1141 28,059.4861
2030-10-11 27,691.2429 27,137.4180 28,245.0677
2030-10-12 27,730.5301 27,175.9195 28,285.1407
2030-10-13 27,513.1857 26,962.9220 28,063.4494
2030-10-14 27,432.2746 26,883.6291 27,980.9201
2030-10-15 27,417.6252 26,869.2727 27,965.9777
2030-10-16 27,060.0638 26,518.8626 27,601.2651
2030-10-17 27,329.5739 26,782.9824 27,876.1654
2030-10-18 27,289.5319 26,743.7413 27,835.3225
2030-10-19 27,352.9849 26,805.9252 27,900.0446
2030-10-20 27,004.2871 26,464.2013 27,544.3728
2030-10-21 27,219.5623 26,675.1711 27,763.9536
2030-10-22 27,022.6665 26,482.2132 27,563.1199
2030-10-23 26,921.3155 26,382.8892 27,459.7418
2030-10-24 26,797.7275 26,261.7730 27,333.6821
2030-10-25 26,913.5694 26,375.2980 27,451.8408
2030-10-26 27,544.2229 26,993.3385 28,095.1074
2030-10-27 27,466.7158 26,917.3815 28,016.0501
2030-10-28 27,595.2774 27,043.3718 28,147.1829
2030-10-29 27,561.9253 27,010.6868 28,113.1638
2030-10-30 27,413.5921 26,865.3203 27,961.8640
2030-10-31 27,838.0176 27,281.2572 28,394.7779
2030 November
2030-11-01 27,927.2855 27,368.7398 28,485.8313
2030-11-02 27,915.5873 27,357.2755 28,473.8990