> Page 3: BRL/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,630.0897 1,597.4879 1,662.6915
2028-01-02 1,628.3188 1,595.7524 1,660.8852
2028-01-03 1,622.2292 1,589.7846 1,654.6738
2028-01-04 1,625.9150 1,593.3967 1,658.4333
2028-01-05 1,625.7109 1,593.1967 1,658.2252
2028-01-06 1,618.7496 1,586.3746 1,651.1246
2028-01-07 1,636.7797 1,604.0442 1,669.5153
2028-01-08 1,636.7459 1,604.0110 1,669.4808
2028-01-09 1,631.5403 1,598.9094 1,664.1711
2028-01-10 1,649.0359 1,616.0551 1,682.0166
2028-01-11 1,647.2483 1,614.3034 1,680.1933
2028-01-12 1,660.0818 1,626.8802 1,693.2835
2028-01-13 1,673.6525 1,640.1795 1,707.1256
2028-01-14 1,669.0176 1,635.6372 1,702.3979
2028-01-15 1,669.0043 1,635.6242 1,702.3844
2028-01-16 1,668.0736 1,634.7122 1,701.4351
2028-01-17 1,665.8469 1,632.5300 1,699.1638
2028-01-18 1,678.0711 1,644.5097 1,711.6325
2028-01-19 1,680.8399 1,647.2231 1,714.4567
2028-01-20 1,674.4760 1,640.9865 1,707.9655
2028-01-21 1,678.4767 1,644.9072 1,712.0463
2028-01-22 1,678.5742 1,645.0027 1,712.1457
2028-01-23 1,678.1772 1,644.6136 1,711.7407
2028-01-24 1,666.9974 1,633.6575 1,700.3374
2028-01-25 1,648.5513 1,615.5803 1,681.5224
2028-01-26 1,655.5409 1,622.4301 1,688.6517
2028-01-27 1,658.4406 1,625.2717 1,691.6094
2028-01-28 1,671.8084 1,638.3722 1,705.2446
2028-01-29 1,672.0063 1,638.5662 1,705.4465
2028-01-30 1,671.5995 1,638.1675 1,705.0315
2028-01-31 1,675.8002 1,642.2842 1,709.3162
2028 February
2028-02-01 1,669.0669 1,635.6855 1,702.4482
2028-02-02 1,672.9349 1,639.4762 1,706.3936
2028-02-03 1,674.3326 1,640.8460 1,707.8193
2028-02-04 1,668.8277 1,635.4512 1,702.2043
2028-02-05 1,668.8489 1,635.4719 1,702.2258
2028-02-06 1,669.5117 1,636.1215 1,702.9019
2028-02-07 1,666.4015 1,633.0735 1,699.7295
2028-02-08 1,657.7346 1,624.5799 1,690.8892
2028-02-09 1,663.3509 1,630.0839 1,696.6179
2028-02-10 1,665.1847 1,631.8810 1,698.4884
2028-02-11 1,674.1535 1,640.6704 1,707.6366
2028-02-12 1,674.1395 1,640.6567 1,707.6222
2028-02-13 1,674.5324 1,641.0418 1,708.0231
2028-02-14 1,672.0052 1,638.5651 1,705.4454
2028-02-15 1,668.3057 1,634.9396 1,701.6718
2028-02-16 1,677.8563 1,644.2992 1,711.4135
2028-02-17 1,682.1986 1,648.5546 1,715.8426
2028-02-18 1,695.6680 1,661.7546 1,729.5814
2028-02-19 1,695.6213 1,661.7089 1,729.5338
2028-02-20 1,691.2802 1,657.4546 1,725.1058
2028-02-21 1,704.5858 1,670.4941 1,738.6775
2028-02-22 1,710.6874 1,676.4736 1,744.9011
2028-02-23 1,706.9258 1,672.7873 1,741.0643
2028-02-24 1,708.2784 1,674.1128 1,742.4440
2028-02-25 1,701.7267 1,667.6922 1,735.7612
2028-02-26 1,701.6724 1,667.6389 1,735.7058
2028-02-27 1,697.0067 1,663.0665 1,730.9468
2028-02-28 1,699.0450 1,665.0641 1,733.0259
2028-02-29 1,716.2475 1,681.9226 1,750.5725
2028 March
2028-03-01 1,700.3192 1,666.3128 1,734.3256
2028-03-02 1,689.7690 1,655.9736 1,723.5644
2028-03-03 1,694.2244 1,660.3399 1,728.1089
2028-03-04 1,694.1735 1,660.2900 1,728.0570
2028-03-05 1,694.2661 1,660.3808 1,728.1514
2028-03-06 1,702.8970 1,668.8390 1,736.9549
2028-03-07 1,704.1085 1,670.0263 1,738.1907
2028-03-08 1,700.9777 1,666.9581 1,734.9972
2028-03-09 1,698.4409 1,664.4721 1,732.4097
2028-03-10 1,698.1926 1,664.2287 1,732.1564
2028-03-11 1,698.1547 1,664.1916 1,732.1177
2028-03-12 1,699.3738 1,665.3863 1,733.3613
2028-03-13 1,706.7288 1,672.5942 1,740.8633
2028-03-14 1,692.9113 1,659.0531 1,726.7695
2028-03-15 1,699.4103 1,665.4221 1,733.3986
2028-03-16 1,685.2293 1,651.5247 1,718.9338
2028-03-17 1,640.8369 1,608.0202 1,673.6537
2028-03-18 1,640.8369 1,608.0202 1,673.6536
2028-03-19 1,638.1362 1,605.3735 1,670.8990
2028-03-20 1,658.0871 1,624.9254 1,691.2489
2028-03-21 1,653.3150 1,620.2487 1,686.3813
2028-03-22 1,663.4344 1,630.1657 1,696.7031
2028-03-23 1,664.7263 1,631.4318 1,698.0208
2028-03-24 1,677.1683 1,643.6249 1,710.7117
2028-03-25 1,677.2122 1,643.6680 1,710.7565
2028-03-26 1,671.2871 1,637.8614 1,704.7129
2028-03-27 1,687.2381 1,653.4933 1,720.9828
2028-03-28 1,682.6001 1,648.9481 1,716.2521
2028-03-29 1,670.7911 1,637.3753 1,704.2069
2028-03-30 1,469.8665 1,440.4692 1,499.2638
2028-03-31 1,468.3576 1,438.9904 1,497.7247
2028 April
2028-04-01 1,468.3604 1,438.9932 1,497.7276
2028-04-02 1,468.0722 1,438.7107 1,497.4336
2028-04-03 1,471.3613 1,441.9341 1,500.7885
2028-04-04 1,476.7823 1,447.2467 1,506.3180
2028-04-05 1,476.8689 1,447.3315 1,506.4063
2028-04-06 1,469.7291 1,440.3345 1,499.1237
2028-04-07 1,472.2531 1,442.8081 1,501.6982
2028-04-08 1,472.0536 1,442.6126 1,501.4947
2028-04-09 1,469.0387 1,439.6579 1,498.4194
2028-04-10 1,497.1031 1,467.1611 1,527.0452
2028-04-11 1,317.0658 1,290.7245 1,343.4071
2028-04-12 1,317.0658 1,290.7245 1,343.4071
2028-04-13 1,318.4488 1,292.0798 1,344.8178
2028-04-14 1,319.1066 1,292.7245 1,345.4887
2028-04-15 1,315.2756 1,288.9701 1,341.5811
2028-04-16 1,306.5361 1,280.4054 1,332.6668
2028-04-17 1,311.4463 1,285.2174 1,337.6752
2028-04-18 1,311.5871 1,285.3554 1,337.8189
2028-04-19 1,290.1656 1,264.3622 1,315.9689
2028-04-20 1,278.5952 1,253.0233 1,304.1671
2028-04-21 1,281.8469 1,256.2100 1,307.4839
2028-04-22 1,275.4271 1,249.9185 1,300.9356
2028-04-23 1,275.3136 1,249.8074 1,300.8199
2028-04-24 1,275.2466 1,249.7416 1,300.7515
2028-04-25 1,265.8861 1,240.5684 1,291.2038
2028-04-26 1,269.5270 1,244.1365 1,294.9175
2028-04-27 1,269.5270 1,244.1365 1,294.9175
2028-04-28 1,257.8979 1,232.7399 1,283.0558
2028-04-29 1,263.2268 1,237.9622 1,288.4913
2028-04-30 1,242.1340 1,217.2914 1,266.9767
2028 May
2028-05-01 1,238.0315 1,213.2709 1,262.7921
2028-05-02 1,235.5089 1,210.7987 1,260.2190
2028-05-03 1,264.4983 1,239.2083 1,289.7883
2028-05-04 1,237.8807 1,213.1231 1,262.6383
2028-05-05 1,244.8578 1,219.9606 1,269.7549
2028-05-06 1,190.7180 1,166.9036 1,214.5323
2028-05-07 1,339.1068 1,312.3246 1,365.8889
2028-05-08 1,333.6484 1,306.9754 1,360.3213
2028-05-09 1,333.6484 1,306.9754 1,360.3213
2028-05-10 1,335.0290 1,308.3284 1,361.7296
2028-05-11 1,344.4348 1,317.5461 1,371.3235
2028-05-12 1,364.6825 1,337.3889 1,391.9762
2028-05-13 1,367.0304 1,339.6898 1,394.3710
2028-05-14 1,384.5343 1,356.8436 1,412.2250
2028-05-15 1,384.6289 1,356.9363 1,412.3215
2028-05-16 1,387.8050 1,360.0489 1,415.5611
2028-05-17 1,397.2487 1,369.3037 1,425.1936
2028-05-18 1,396.6227 1,368.6902 1,424.5552
2028-05-19 1,395.4937 1,367.5838 1,423.4035
2028-05-20 1,401.1609 1,373.1377 1,429.1841
2028-05-21 1,406.3842 1,378.2565 1,434.5119
2028-05-22 1,405.9833 1,377.8636 1,434.1030
2028-05-23 1,405.9579 1,377.8388 1,434.0771
2028-05-24 1,421.6315 1,393.1989 1,450.0641
2028-05-25 1,419.3416 1,390.9548 1,447.7285
2028-05-26 1,417.2553 1,388.9102 1,445.6004
2028-05-27 1,422.1559 1,393.7128 1,450.5990
2028-05-28 1,414.5507 1,386.2597 1,442.8417
2028-05-29 1,414.6604 1,386.3672 1,442.9536
2028-05-30 1,415.0389 1,386.7381 1,443.3396
2028-05-31 1,403.3606 1,375.2934 1,431.4278
2028 June
2028-06-01 1,412.7435 1,384.4886 1,440.9984
2028-06-02 1,397.0548 1,369.1137 1,424.9959
2028-06-03 1,388.5582 1,360.7871 1,416.3294
2028-06-04 1,377.7664 1,350.2111 1,405.3218
2028-06-05 1,377.7742 1,350.2187 1,405.3297
2028-06-06 1,377.3260 1,349.7795 1,404.8725
2028-06-07 1,338.1941 1,311.4302 1,364.9580
2028-06-08 1,377.7867 1,350.2310 1,405.3425
2028-06-09 1,412.5674 1,384.3161 1,440.8188
2028-06-10 1,406.7686 1,378.6333 1,434.9040
2028-06-11 1,401.1614 1,373.1382 1,429.1846
2028-06-12 1,401.1614 1,373.1382 1,429.1846
2028-06-13 1,399.5064 1,371.5163 1,427.4965
2028-06-14 1,385.0930 1,357.3911 1,412.7948
2028-06-15 1,394.9556 1,367.0565 1,422.8547
2028-06-16 1,398.2441 1,370.2792 1,426.2089
2028-06-17 1,398.3341 1,370.3674 1,426.3008
2028-06-18 1,411.6702 1,383.4368 1,439.9036
2028-06-19 1,411.4572 1,383.2281 1,439.6864
2028-06-20 1,412.2478 1,384.0029 1,440.4928
2028-06-21 1,426.3662 1,397.8389 1,454.8935
2028-06-22 1,429.5569 1,400.9657 1,458.1480
2028-06-23 1,435.2085 1,406.5043 1,463.9127
2028-06-24 1,428.7651 1,400.1898 1,457.3404
2028-06-25 1,414.0412 1,385.7604 1,442.3221
2028-06-26 1,414.1179 1,385.8355 1,442.4002
2028-06-27 1,415.3792 1,387.0716 1,443.6868
2028-06-28 1,407.4291 1,379.2805 1,435.5777
2028-06-29 1,422.5596 1,394.1084 1,451.0108
2028-06-30 1,413.6576 1,385.3845 1,441.9308
2028 July
2028-07-01 1,412.0420 1,383.8012 1,440.2828
2028-07-02 1,408.0723 1,379.9109 1,436.2338
2028-07-03 1,408.1071 1,379.9449 1,436.2692
2028-07-04 1,407.2236 1,379.0791 1,435.3681
2028-07-05 1,422.6409 1,394.1881 1,451.0937
2028-07-06 1,427.2000 1,398.6560 1,455.7440
2028-07-07 1,431.3827 1,402.7551 1,460.0104
2028-07-08 1,439.8450 1,411.0481 1,468.6419
2028-07-09 1,387.4561 1,359.7070 1,415.2052
2028-07-10 1,387.5624 1,359.8112 1,415.3137
2028-07-11 1,385.4152 1,357.7069 1,413.1235
2028-07-12 1,370.8958 1,343.4779 1,398.3137
2028-07-13 1,347.9636 1,321.0043 1,374.9229
2028-07-14 1,393.5196 1,365.6492 1,421.3900
2028-07-15 1,377.9579 1,350.3987 1,405.5171
2028-07-16 1,383.2687 1,355.6034 1,410.9341
2028-07-17 1,383.2269 1,355.5624 1,410.8914
2028-07-18 1,379.6069 1,352.0147 1,407.1990
2028-07-19 1,377.4416 1,349.8928 1,404.9904
2028-07-20 1,396.5599 1,368.6287 1,424.4911
2028-07-21 1,417.4924 1,389.1426 1,445.8423
2028-07-22 1,421.4909 1,393.0611 1,449.9207
2028-07-23 1,427.3183 1,398.7719 1,455.8646
2028-07-24 1,425.0965 1,396.5946 1,453.5984
2028-07-25 1,425.0977 1,396.5958 1,453.5997
2028-07-26 1,423.8022 1,395.3262 1,452.2782
2028-07-27 1,434.4620 1,405.7727 1,463.1512
2028-07-28 1,442.7868 1,413.9310 1,471.6425
2028-07-29 1,428.9962 1,400.4163 1,457.5761
2028-07-30 1,423.3100 1,394.8438 1,451.7762
2028-07-31 1,433.6183 1,404.9459 1,462.2906
2028 August
2028-08-01 1,433.5270 1,404.8564 1,462.1975
2028-08-02 1,422.3485 1,393.9015 1,450.7954
2028-08-03 1,425.5297 1,397.0192 1,454.0403
2028-08-04 1,419.1770 1,390.7935 1,447.5606
2028-08-05 1,411.4860 1,383.2563 1,439.7157
2028-08-06 1,432.4734 1,403.8240 1,461.1229
2028-08-07 1,435.6446 1,406.9317 1,464.3574
2028-08-08 1,435.6446 1,406.9317 1,464.3574
2028-08-09 1,434.7765 1,406.0810 1,463.4720
2028-08-10 1,430.2567 1,401.6516 1,458.8619
2028-08-11 1,446.1013 1,417.1793 1,475.0234
2028-08-12 1,438.2048 1,409.4407 1,466.9689
2028-08-13 1,427.4561 1,398.9069 1,456.0052
2028-08-14 1,431.9300 1,403.2914 1,460.5686
2028-08-15 1,431.9268 1,403.2882 1,460.5653
2028-08-16 1,431.3380 1,402.7112 1,459.9647
2028-08-17 1,436.3118 1,407.5856 1,465.0381
2028-08-18 1,430.6453 1,402.0324 1,459.2583
2028-08-19 1,436.5308 1,407.8002 1,465.2614
2028-08-20 1,418.3010 1,389.9350 1,446.6671
2028-08-21 1,436.0580 1,407.3369 1,464.7792
2028-08-22 1,436.1415 1,407.4187 1,464.8643
2028-08-23 1,434.0430 1,405.3621 1,462.7238
2028-08-24 1,430.6585 1,402.0454 1,459.2717
2028-08-25 1,438.3606 1,409.5934 1,467.1278
2028-08-26 1,424.8752 1,396.3777 1,453.3727
2028-08-27 1,431.1250 1,402.5025 1,459.7475
2028-08-28 1,415.3371 1,387.0304 1,443.6439
2028-08-29 1,415.3509 1,387.0439 1,443.6579
2028-08-30 1,412.6656 1,384.4123 1,440.9189
2028-08-31 1,428.9953 1,400.4154 1,457.5752
2028 September
2028-09-01 1,437.8832 1,409.1256 1,466.6409
2028-09-02 1,439.7019 1,410.9079 1,468.4960
2028-09-03 1,452.1221 1,423.0797 1,481.1646
2028-09-04 1,458.6795 1,429.5059 1,487.8531
2028-09-05 1,458.6821 1,429.5085 1,487.8558
2028-09-06 1,456.9003 1,427.7623 1,486.0383
2028-09-07 1,458.7645 1,429.5892 1,487.9397
2028-09-08 1,454.9245 1,425.8260 1,484.0230
2028-09-09 1,464.5706 1,435.2792 1,493.8620
2028-09-10 1,464.5719 1,435.2805 1,493.8633
2028-09-11 1,462.7867 1,433.5309 1,492.0424
2028-09-12 1,462.7337 1,433.4790 1,491.9883
2028-09-13 1,463.3430 1,434.0761 1,492.6098
2028-09-14 1,476.3495 1,446.8226 1,505.8765
2028-09-15 1,476.0245 1,446.5040 1,505.5450
2028-09-16 1,477.9865 1,448.4267 1,507.5462
2028-09-17 1,476.7380 1,447.2032 1,506.2727
2028-09-18 1,470.9274 1,441.5088 1,500.3459
2028-09-19 1,470.9534 1,441.5344 1,500.3725
2028-09-20 1,464.4510 1,435.1620 1,493.7400
2028-09-21 1,475.6748 1,446.1613 1,505.1883
2028-09-22 1,471.4942 1,442.0643 1,500.9241
2028-09-23 1,459.4675 1,430.2781 1,488.6568
2028-09-24 1,479.7788 1,450.1832 1,509.3744
2028-09-25 1,479.9868 1,450.3871 1,509.5865
2028-09-26 1,479.9524 1,450.3533 1,509.5514
2028-09-27 1,477.4538 1,447.9047 1,507.0029
2028-09-28 1,492.6606 1,462.8074 1,522.5138
2028-09-29 1,485.5218 1,455.8114 1,515.2323
2028-09-30 1,493.9318 1,464.0532 1,523.8105
2028 October
2028-10-01 1,499.1506 1,469.1676 1,529.1336
2028-10-02 1,496.5856 1,466.6539 1,526.5174
2028-10-03 1,496.5939 1,466.6620 1,526.5257
2028-10-04 1,496.0987 1,466.1767 1,526.0206
2028-10-05 1,477.1523 1,447.6092 1,506.6953
2028-10-06 1,488.5956 1,458.8237 1,518.3675
2028-10-07 1,465.6498 1,436.3368 1,494.9628
2028-10-08 1,458.0378 1,428.8771 1,487.1986
2028-10-09 1,458.0395 1,428.8787 1,487.2003
2028-10-10 1,455.4635 1,426.3542 1,484.5728
2028-10-11 1,450.9195 1,421.9011 1,479.9378
2028-10-12 1,459.0244 1,429.8439 1,488.2049
2028-10-13 1,456.3552 1,427.2281 1,485.4823
2028-10-14 1,461.6001 1,432.3681 1,490.8321
2028-10-15 1,453.2312 1,424.1666 1,482.2958
2028-10-16 1,453.2871 1,424.2214 1,482.3529
2028-10-17 1,449.1176 1,420.1352 1,478.0999
2028-10-18 1,456.5659 1,427.4346 1,485.6972
2028-10-19 1,457.1378 1,427.9950 1,486.2805
2028-10-20 1,469.8798 1,440.4823 1,499.2774
2028-10-21 1,468.6584 1,439.2852 1,498.0315
2028-10-22 1,458.2470 1,429.0821 1,487.4120
2028-10-23 1,458.1386 1,428.9759 1,487.3014
2028-10-24 1,456.5545 1,427.4234 1,485.6856
2028-10-25 1,451.1072 1,422.0851 1,480.1294
2028-10-26 1,454.4043 1,425.3162 1,483.4924
2028-10-27 1,454.2217 1,425.1373 1,483.3062
2028-10-28 1,447.9947 1,419.0348 1,476.9546
2028-10-29 1,464.1229 1,434.8405 1,493.4054
2028-10-30 1,464.0927 1,434.8108 1,493.3745
2028-10-31 1,459.4361 1,430.2474 1,488.6249
2028 November
2028-11-01 1,475.0862 1,445.5845 1,504.5879
2028-11-02 1,473.4872 1,444.0175 1,502.9570