> Page 4: BRL/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,519.0237 1,488.6432 1,549.4041
2029-01-02 1,520.1142 1,489.7119 1,550.5165
2029-01-03 1,526.6933 1,496.1595 1,557.2272
2029-01-04 1,514.3334 1,484.0467 1,544.6201
2029-01-05 1,520.1469 1,489.7440 1,550.5498
2029-01-06 1,507.4617 1,477.3125 1,537.6110
2029-01-07 1,467.7521 1,438.3971 1,497.1072
2029-01-08 1,467.7521 1,438.3971 1,497.1072
2029-01-09 1,465.3363 1,436.0296 1,494.6431
2029-01-10 1,483.1827 1,453.5191 1,512.8464
2029-01-11 1,478.9139 1,449.3357 1,508.4922
2029-01-12 1,487.9659 1,458.2066 1,517.7252
2029-01-13 1,489.1215 1,459.3391 1,518.9040
2029-01-14 1,500.2511 1,470.2460 1,530.2561
2029-01-15 1,500.2904 1,470.2846 1,530.2962
2029-01-16 1,494.9903 1,465.0905 1,524.8901
2029-01-17 1,509.2586 1,479.0735 1,539.4438
2029-01-18 1,505.1099 1,475.0077 1,535.2121
2029-01-19 1,494.5466 1,464.6557 1,524.4375
2029-01-20 1,314.8167 1,288.5203 1,341.1130
2029-01-21 1,313.4669 1,287.1976 1,339.7362
2029-01-22 1,313.4694 1,287.2000 1,339.7388
2029-01-23 1,313.2116 1,286.9474 1,339.4758
2029-01-24 1,316.1538 1,289.8307 1,342.4769
2029-01-25 1,321.0030 1,294.5829 1,347.4230
2029-01-26 1,321.0804 1,294.6588 1,347.5020
2029-01-27 1,314.6937 1,288.3999 1,340.9876
2029-01-28 1,316.9515 1,290.6125 1,343.2906
2029-01-29 1,316.7731 1,290.4376 1,343.1085
2029-01-30 1,314.0761 1,287.7946 1,340.3577
2029-01-31 1,339.1802 1,312.3966 1,365.9638
2029 February
2029-02-01 1,178.1342 1,154.5715 1,201.6969
2029-02-02 1,178.1342 1,154.5715 1,201.6969
2029-02-03 1,179.3713 1,155.7839 1,202.9588
2029-02-04 1,179.9598 1,156.3606 1,203.5590
2029-02-05 1,176.5328 1,153.0022 1,200.0635
2029-02-06 1,168.7153 1,145.3410 1,192.0896
2029-02-07 1,173.1075 1,149.6454 1,196.5697
2029-02-08 1,173.2335 1,149.7688 1,196.6982
2029-02-09 1,154.0716 1,130.9902 1,177.1530
2029-02-10 1,143.7218 1,120.8473 1,166.5962
2029-02-11 1,146.6304 1,123.6978 1,169.5630
2029-02-12 1,140.8878 1,118.0700 1,163.7055
2029-02-13 1,140.7863 1,117.9706 1,163.6021
2029-02-14 1,140.7263 1,117.9118 1,163.5408
2029-02-15 1,132.3533 1,109.7062 1,155.0003
2029-02-16 1,135.6101 1,112.8979 1,158.3223
2029-02-17 1,135.6101 1,112.8979 1,158.3223
2029-02-18 1,125.2077 1,102.7035 1,147.7118
2029-02-19 1,129.9744 1,107.3749 1,152.5739
2029-02-20 1,111.1067 1,088.8846 1,133.3288
2029-02-21 1,107.4369 1,085.2882 1,129.5856
2029-02-22 1,105.1804 1,083.0768 1,127.2840
2029-02-23 1,131.1118 1,108.4896 1,153.7341
2029-02-24 1,107.3021 1,085.1560 1,129.4481
2029-02-25 1,113.5431 1,091.2723 1,135.8140
2029-02-26 1,065.1143 1,043.8120 1,086.4166
2029-02-27 1,197.8502 1,173.8932 1,221.8072
2029-02-28 1,192.9676 1,169.1082 1,216.8269
2029 March
2029-03-01 1,192.9676 1,169.1082 1,216.8269
2029-03-02 1,194.2026 1,170.3185 1,218.0866
2029-03-03 1,202.6162 1,178.5639 1,226.6686
2029-03-04 1,220.7281 1,196.3135 1,245.1426
2029-03-05 1,222.8283 1,198.3717 1,247.2848
2029-03-06 1,238.4858 1,213.7161 1,263.2555
2029-03-07 1,238.5704 1,213.7990 1,263.3418
2029-03-08 1,241.4114 1,216.5832 1,266.2397
2029-03-09 1,249.8590 1,224.8618 1,274.8561
2029-03-10 1,249.2990 1,224.3130 1,274.2850
2029-03-11 1,248.2891 1,223.3233 1,273.2549
2029-03-12 1,253.3585 1,228.2913 1,278.4257
2029-03-13 1,258.0308 1,232.8702 1,283.1914
2029-03-14 1,257.6722 1,232.5188 1,282.8256
2029-03-15 1,257.6495 1,232.4965 1,282.8025
2029-03-16 1,271.6697 1,246.2363 1,297.1031
2029-03-17 1,269.6214 1,244.2290 1,295.0139
2029-03-18 1,267.7551 1,242.4000 1,293.1103
2029-03-19 1,272.1388 1,246.6961 1,297.5816
2029-03-20 1,265.3359 1,240.0292 1,290.6426
2029-03-21 1,265.4340 1,240.1253 1,290.7427
2029-03-22 1,265.7725 1,240.4571 1,291.0880
2029-03-23 1,255.3262 1,230.2197 1,280.4327
2029-03-24 1,263.7193 1,238.4449 1,288.9937
2029-03-25 1,249.6855 1,224.6918 1,274.6792
2029-03-26 1,242.0852 1,217.2435 1,266.9269
2029-03-27 1,232.4318 1,207.7832 1,257.0805
2029-03-28 1,232.4388 1,207.7900 1,257.0875
2029-03-29 1,232.0379 1,207.3971 1,256.6786
2029-03-30 1,197.0338 1,173.0931 1,220.9745
2029-03-31 1,232.4500 1,207.8010 1,257.0990
2029 April
2029-04-01 1,263.5618 1,238.2906 1,288.8330
2029-04-02 1,258.3747 1,233.2072 1,283.5422
2029-04-03 1,253.3590 1,228.2918 1,278.4261
2029-04-04 1,253.3590 1,228.2918 1,278.4261
2029-04-05 1,251.8785 1,226.8410 1,276.9161
2029-04-06 1,238.9855 1,214.2058 1,263.7652
2029-04-07 1,247.8078 1,222.8516 1,272.7639
2029-04-08 1,250.7494 1,225.7344 1,275.7643
2029-04-09 1,250.8299 1,225.8133 1,275.8465
2029-04-10 1,262.7592 1,237.5040 1,288.0144
2029-04-11 1,262.5687 1,237.3174 1,287.8201
2029-04-12 1,263.2759 1,238.0104 1,288.5414
2029-04-13 1,275.9050 1,250.3869 1,301.4231
2029-04-14 1,278.7591 1,253.1839 1,304.3343
2029-04-15 1,283.8146 1,258.1383 1,309.4909
2029-04-16 1,278.0509 1,252.4898 1,303.6119
2029-04-17 1,264.8802 1,239.5826 1,290.1778
2029-04-18 1,264.9487 1,239.6497 1,290.2477
2029-04-19 1,266.0770 1,240.7554 1,291.3985
2029-04-20 1,258.9655 1,233.7862 1,284.1448
2029-04-21 1,272.4999 1,247.0499 1,297.9499
2029-04-22 1,264.5370 1,239.2463 1,289.8277
2029-04-23 1,263.0918 1,237.8300 1,288.3536
2029-04-24 1,259.5409 1,234.3501 1,284.7317
2029-04-25 1,259.5719 1,234.3805 1,284.7634
2029-04-26 1,258.7817 1,233.6061 1,283.9573
2029-04-27 1,272.5727 1,247.1212 1,298.0241
2029-04-28 1,276.6509 1,251.1178 1,302.1839
2029-04-29 1,280.3924 1,254.7845 1,306.0002
2029-04-30 1,287.9620 1,262.2028 1,313.7213
2029 May
2029-05-01 1,241.0994 1,216.2774 1,265.9214
2029-05-02 1,241.1945 1,216.3706 1,266.0184
2029-05-03 1,239.2738 1,214.4883 1,264.0593
2029-05-04 1,226.2859 1,201.7602 1,250.8116
2029-05-05 1,205.7728 1,181.6573 1,229.8882
2029-05-06 1,246.5232 1,221.5928 1,271.4537
2029-05-07 1,232.6031 1,207.9510 1,257.2552
2029-05-08 1,237.3537 1,212.6066 1,262.1008
2029-05-09 1,237.3163 1,212.5700 1,262.0626
2029-05-10 1,234.0781 1,209.3965 1,258.7597
2029-05-11 1,232.1413 1,207.4984 1,256.7841
2029-05-12 1,249.2428 1,224.2580 1,274.2277
2029-05-13 1,267.9673 1,242.6079 1,293.3266
2029-05-14 1,271.5440 1,246.1131 1,296.9749
2029-05-15 1,276.7566 1,251.2215 1,302.2918
2029-05-16 1,274.7692 1,249.2739 1,300.2646
2029-05-17 1,274.7703 1,249.2749 1,300.2658
2029-05-18 1,273.6115 1,248.1392 1,299.0837
2029-05-19 1,283.1468 1,257.4839 1,308.8097
2029-05-20 1,290.5934 1,264.7816 1,316.4053
2029-05-21 1,278.2576 1,252.6924 1,303.8227
2029-05-22 1,273.1712 1,247.7078 1,298.6346
2029-05-23 1,282.3921 1,256.7442 1,308.0399
2029-05-24 1,282.3104 1,256.6642 1,307.9566
2029-05-25 1,272.3111 1,246.8649 1,297.7573
2029-05-26 1,275.1568 1,249.6537 1,300.6599
2029-05-27 1,269.4742 1,244.0847 1,294.8637
2029-05-28 1,262.5944 1,237.3426 1,287.8463
2029-05-29 1,281.3680 1,255.7407 1,306.9954
2029-05-30 1,284.2046 1,258.5205 1,309.8887
2029-05-31 1,284.2046 1,258.5205 1,309.8887
2029 June
2029-06-01 1,283.4281 1,257.7596 1,309.0967
2029-06-02 1,279.3852 1,253.7975 1,304.9729
2029-06-03 1,293.5584 1,267.6872 1,319.4295
2029-06-04 1,286.4948 1,260.7649 1,312.2247
2029-06-05 1,276.8799 1,251.3423 1,302.4175
2029-06-06 1,280.8819 1,255.2642 1,306.4995
2029-06-07 1,280.8790 1,255.2614 1,306.4966
2029-06-08 1,280.3523 1,254.7453 1,305.9594
2029-06-09 1,284.8015 1,259.1055 1,310.4976
2029-06-10 1,279.7328 1,254.1381 1,305.3274
2029-06-11 1,284.9974 1,259.2974 1,310.6973
2029-06-12 1,268.6906 1,243.3168 1,294.0644
2029-06-13 1,284.5745 1,258.8830 1,310.2660
2029-06-14 1,284.6492 1,258.9562 1,310.3422
2029-06-15 1,282.7720 1,257.1166 1,308.4274
2029-06-16 1,279.7446 1,254.1497 1,305.3394
2029-06-17 1,286.6342 1,260.9015 1,312.3669
2029-06-18 1,274.5713 1,249.0798 1,300.0627
2029-06-19 1,280.1618 1,254.5586 1,305.7651
2029-06-20 1,266.0393 1,240.7186 1,291.3601
2029-06-21 1,266.0517 1,240.7306 1,291.3727
2029-06-22 1,263.6496 1,238.3766 1,288.9226
2029-06-23 1,278.2568 1,252.6917 1,303.8219
2029-06-24 1,286.2072 1,260.4830 1,311.9313
2029-06-25 1,287.8340 1,262.0773 1,313.5907
2029-06-26 1,298.9440 1,272.9652 1,324.9229
2029-06-27 1,304.8097 1,278.7135 1,330.9059
2029-06-28 1,304.8121 1,278.7158 1,330.9083
2029-06-29 1,303.2182 1,277.1538 1,329.2825
2029-06-30 1,304.8857 1,278.7880 1,330.9834
2029 July
2029-07-01 1,301.4508 1,275.4218 1,327.4798
2029-07-02 1,310.0794 1,283.8778 1,336.2810
2029-07-03 1,310.0806 1,283.8789 1,336.2822
2029-07-04 1,308.4836 1,282.3139 1,334.6533
2029-07-05 1,308.4362 1,282.2675 1,334.6049
2029-07-06 1,308.9813 1,282.8016 1,335.1609
2029-07-07 1,320.6158 1,294.2035 1,347.0281
2029-07-08 1,320.3251 1,293.9186 1,346.7316
2029-07-09 1,322.0801 1,295.6385 1,348.5217
2029-07-10 1,320.9633 1,294.5440 1,347.3825
2029-07-11 1,315.7656 1,289.4503 1,342.0809
2029-07-12 1,315.7889 1,289.4731 1,342.1047
2029-07-13 1,309.9724 1,283.7730 1,336.1719
2029-07-14 1,320.0122 1,293.6120 1,346.4125
2029-07-15 1,316.2726 1,289.9472 1,342.5981
2029-07-16 1,305.5146 1,279.4043 1,331.6248
2029-07-17 1,323.6834 1,297.2097 1,350.1570
2029-07-18 1,323.8694 1,297.3920 1,350.3468
2029-07-19 1,323.8386 1,297.3618 1,350.3154
2029-07-20 1,321.6036 1,295.1715 1,348.0356
2029-07-21 1,335.2063 1,308.5021 1,361.9104
2029-07-22 1,328.8206 1,302.2441 1,355.3970
2029-07-23 1,336.3434 1,309.6166 1,363.0703
2029-07-24 1,341.0117 1,314.1914 1,367.8319
2029-07-25 1,338.7173 1,311.9430 1,365.4917
2029-07-26 1,338.7246 1,311.9502 1,365.4991
2029-07-27 1,338.2817 1,311.5161 1,365.0473
2029-07-28 1,321.3339 1,294.9072 1,347.7605
2029-07-29 1,331.5701 1,304.9387 1,358.2015
2029-07-30 1,311.0447 1,284.8238 1,337.2656
2029-07-31 1,304.2357 1,278.1510 1,330.3204
2029 August
2029-08-01 1,304.2372 1,278.1525 1,330.3220
2029-08-02 1,301.9329 1,275.8943 1,327.9716
2029-08-03 1,297.8682 1,271.9109 1,323.8256
2029-08-04 1,305.1182 1,279.0159 1,331.2206
2029-08-05 1,302.7306 1,276.6760 1,328.7852
2029-08-06 1,307.4222 1,281.2738 1,333.5707
2029-08-07 1,299.9361 1,273.9374 1,325.9349
2029-08-08 1,299.9862 1,273.9864 1,325.9859
2029-08-09 1,296.2564 1,270.3313 1,322.1816
2029-08-10 1,302.9191 1,276.8607 1,328.9775
2029-08-11 1,303.4306 1,277.3620 1,329.4992
2029-08-12 1,314.8286 1,288.5320 1,341.1252
2029-08-13 1,313.7360 1,287.4612 1,340.0107
2029-08-14 1,304.4229 1,278.3344 1,330.5113
2029-08-15 1,304.3259 1,278.2394 1,330.4124
2029-08-16 1,302.9089 1,276.8507 1,328.9670
2029-08-17 1,298.0362 1,272.0755 1,323.9970
2029-08-18 1,300.9855 1,274.9658 1,327.0052
2029-08-19 1,300.8222 1,274.8057 1,326.8386
2029-08-20 1,295.2520 1,269.3470 1,321.1570
2029-08-21 1,309.6790 1,283.4854 1,335.8725
2029-08-22 1,309.6519 1,283.4589 1,335.8449
2029-08-23 1,305.4865 1,279.3768 1,331.5963
2029-08-24 1,319.4858 1,293.0960 1,345.8755
2029-08-25 1,318.0554 1,291.6943 1,344.4166
2029-08-26 1,328.3243 1,301.7578 1,354.8907
2029-08-27 1,339.1829 1,312.3993 1,365.9666
2029-08-28 1,335.4743 1,308.7648 1,362.1837
2029-08-29 1,335.4636 1,308.7543 1,362.1729
2029-08-30 1,334.7189 1,308.0246 1,361.4133
2029-08-31 1,332.9372 1,306.2785 1,359.5960
2029 September
2029-09-01 1,342.7185 1,315.8641 1,369.5728
2029-09-02 1,344.9339 1,318.0353 1,371.8326
2029-09-03 1,339.8418 1,313.0450 1,366.6387
2029-09-04 1,343.0430 1,316.1822 1,369.9039
2029-09-05 1,343.1210 1,316.2586 1,369.9834
2029-09-06 1,342.8034 1,315.9473 1,369.6594
2029-09-07 1,333.8578 1,307.1806 1,360.5349
2029-09-08 1,319.0981 1,292.7161 1,345.4800
2029-09-09 1,324.6908 1,298.1970 1,351.1846
2029-09-10 1,327.0110 1,300.4708 1,353.5512
2029-09-11 1,337.7073 1,310.9532 1,364.4615
2029-09-12 1,337.8657 1,311.1084 1,364.6230
2029-09-13 1,337.5402 1,310.7894 1,364.2910
2029-09-14 1,340.9014 1,314.0834 1,367.7194
2029-09-15 1,335.5137 1,308.8034 1,362.2240
2029-09-16 1,338.6087 1,311.8366 1,365.3809
2029-09-17 1,339.7271 1,312.9326 1,366.5217
2029-09-18 1,335.3223 1,308.6159 1,362.0288
2029-09-19 1,335.3393 1,308.6325 1,362.0460
2029-09-20 1,335.8696 1,309.1522 1,362.5870
2029-09-21 1,333.3810 1,306.7134 1,360.0486
2029-09-22 1,326.4461 1,299.9171 1,352.9750
2029-09-23 1,330.9400 1,304.3212 1,357.5588
2029-09-24 1,332.4073 1,305.7592 1,359.0555
2029-09-25 1,339.5838 1,312.7921 1,366.3755
2029-09-26 1,339.5725 1,312.7811 1,366.3640
2029-09-27 1,339.8870 1,313.0893 1,366.6847
2029-09-28 1,337.8648 1,311.1075 1,364.6221
2029-09-29 1,334.9046 1,308.2065 1,361.6027
2029-09-30 1,342.5466 1,315.6957 1,369.3976
2029 October
2029-10-01 1,346.0211 1,319.1007 1,372.9415
2029-10-02 1,356.7987 1,329.6628 1,383.9347
2029-10-03 1,356.7614 1,329.6262 1,383.8966
2029-10-04 1,353.2878 1,326.2220 1,380.3536
2029-10-05 1,363.9344 1,336.6557 1,391.2131
2029-10-06 1,368.8166 1,341.4402 1,396.1929
2029-10-07 1,365.8067 1,338.4906 1,393.1229
2029-10-08 1,366.8890 1,339.5512 1,394.2268
2029-10-09 1,361.6466 1,334.4137 1,388.8796
2029-10-10 1,361.6032 1,334.3711 1,388.8352
2029-10-11 1,357.8699 1,330.7125 1,385.0273
2029-10-12 1,359.5009 1,332.3109 1,386.6909
2029-10-13 1,373.2656 1,345.8002 1,400.7309
2029-10-14 1,360.5204 1,333.3100 1,387.7308
2029-10-15 1,352.0786 1,325.0371 1,379.1202
2029-10-16 1,355.6436 1,328.5307 1,382.7565
2029-10-17 1,355.6029 1,328.4908 1,382.7150
2029-10-18 1,355.6770 1,328.5635 1,382.7905
2029-10-19 1,362.5830 1,335.3314 1,389.8347
2029-10-20 1,363.5524 1,336.2814 1,390.8235
2029-10-21 1,361.0473 1,333.8263 1,388.2682
2029-10-22 1,359.0175 1,331.8371 1,386.1978
2029-10-23 1,358.8188 1,331.6424 1,385.9952
2029-10-24 1,358.7884 1,331.6127 1,385.9642
2029-10-25 1,359.7639 1,332.5687 1,386.9592
2029-10-26 1,365.6491 1,338.3361 1,392.9620
2029-10-27 1,354.5929 1,327.5011 1,381.6848
2029-10-28 1,359.7932 1,332.5973 1,386.9891
2029-10-29 1,348.4461 1,321.4772 1,375.4150
2029-10-30 1,312.9253 1,286.6668 1,339.1838
2029-10-31 1,312.9253 1,286.6668 1,339.1838
2029 November
2029-11-01 1,310.7644 1,284.5491 1,336.9796
2029-11-02 1,326.7282 1,300.1936 1,353.2628