> Page 6: BRL/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,026.7175 1,006.1831 1,047.2518
2031-01-02 1,032.6759 1,012.0224 1,053.3294
2031-01-03 1,022.8053 1,002.3492 1,043.2614
2031-01-04 1,018.7354 998.3607 1,039.1101
2031-01-05 1,026.1136 1,005.5913 1,046.6358
2031-01-06 1,026.0482 1,005.5273 1,046.5692
2031-01-07 1,018.0472 997.6863 1,038.4081
2031-01-08 1,020.3242 999.9177 1,040.7307
2031-01-09 1,015.7773 995.4617 1,036.0928
2031-01-10 1,010.2724 990.0669 1,030.4778
2031-01-11 1,025.2942 1,004.7883 1,045.8001
2031-01-12 1,027.5639 1,007.0126 1,048.1152
2031-01-13 1,027.5639 1,007.0126 1,048.1152
2031-01-14 1,026.9426 1,006.4037 1,047.4814
2031-01-15 1,023.7076 1,003.2334 1,044.1817
2031-01-16 1,035.0483 1,014.3474 1,055.7493
2031-01-17 1,029.3964 1,008.8085 1,049.9843
2031-01-18 1,021.7030 1,001.2689 1,042.1370
2031-01-19 1,024.9052 1,004.4071 1,045.4033
2031-01-20 1,024.9029 1,004.4048 1,045.4010
2031-01-21 1,024.4814 1,003.9918 1,044.9711
2031-01-22 1,028.0415 1,007.4807 1,048.6023
2031-01-23 1,023.9857 1,003.5060 1,044.4654
2031-01-24 1,028.1982 1,007.6343 1,048.7622
2031-01-25 1,015.1503 994.8473 1,035.4533
2031-01-26 1,027.8598 1,007.3026 1,048.4170
2031-01-27 1,027.9196 1,007.3612 1,048.4780
2031-01-28 1,026.4176 1,005.8892 1,046.9459
2031-01-29 1,023.9951 1,003.5152 1,044.4750
2031-01-30 1,029.5079 1,008.9178 1,050.0981
2031-01-31 1,019.8557 999.4586 1,040.2528
2031 February
2031-02-01 1,024.3290 1,003.8425 1,044.8156
2031-02-02 1,013.0288 992.7683 1,033.2894
2031-02-03 1,013.0387 992.7779 1,033.2995
2031-02-04 1,011.1167 990.8944 1,031.3390
2031-02-05 1,022.8047 1,002.3486 1,043.2608
2031-02-06 1,029.1662 1,008.5829 1,049.7496
2031-02-07 1,030.4680 1,009.8586 1,051.0773
2031-02-08 1,039.3577 1,018.5706 1,060.1449
2031-02-09 1,044.0511 1,023.1701 1,064.9322
2031-02-10 1,044.0531 1,023.1720 1,064.9341
2031-02-11 1,042.7777 1,021.9221 1,063.6333
2031-02-12 1,044.1120 1,023.2297 1,064.9942
2031-02-13 1,041.3635 1,020.5362 1,062.1908
2031-02-14 1,048.2677 1,027.3024 1,069.2331
2031-02-15 1,048.2687 1,027.3033 1,069.2340
2031-02-16 1,046.9909 1,026.0511 1,067.9307
2031-02-17 1,046.9529 1,026.0139 1,067.8920
2031-02-18 1,047.3891 1,026.4413 1,068.3369
2031-02-19 1,056.6985 1,035.5646 1,077.8325
2031-02-20 1,056.4659 1,035.3365 1,077.5952
2031-02-21 1,057.8701 1,036.7127 1,079.0276
2031-02-22 1,056.9765 1,035.8370 1,078.1161
2031-02-23 1,052.8176 1,031.7612 1,073.8739
2031-02-24 1,052.8363 1,031.7795 1,073.8930
2031-02-25 1,048.1821 1,027.2185 1,069.1458
2031-02-26 1,056.2156 1,035.0912 1,077.3399
2031-02-27 1,053.2233 1,032.1588 1,074.2878
2031-02-28 1,044.6152 1,023.7229 1,065.5075
2031 March
2031-03-01 1,059.1530 1,037.9700 1,080.3361
2031-03-02 1,059.3019 1,038.1158 1,080.4879
2031-03-03 1,059.2773 1,038.0917 1,080.4628
2031-03-04 1,057.4889 1,036.3391 1,078.6387
2031-03-05 1,068.3732 1,047.0057 1,089.7406
2031-03-06 1,063.2636 1,041.9983 1,084.5289
2031-03-07 1,069.2831 1,047.8974 1,090.6687
2031-03-08 1,073.0184 1,051.5580 1,094.4787
2031-03-09 1,071.1825 1,049.7589 1,092.6062
2031-03-10 1,071.1884 1,049.7646 1,092.6122
2031-03-11 1,070.8340 1,049.4173 1,092.2507
2031-03-12 1,057.2731 1,036.1276 1,078.4185
2031-03-13 1,065.4636 1,044.1544 1,086.7729
2031-03-14 1,049.0402 1,028.0593 1,070.0210
2031-03-15 1,043.5919 1,022.7201 1,064.4637
2031-03-16 1,043.5931 1,022.7212 1,064.4649
2031-03-17 1,041.7493 1,020.9143 1,062.5843
2031-03-18 1,038.4969 1,017.7270 1,059.2669
2031-03-19 1,044.2980 1,023.4121 1,065.1840
2031-03-20 1,042.3875 1,021.5398 1,063.2353
2031-03-21 1,046.1416 1,025.2188 1,067.0644
2031-03-22 1,040.1515 1,019.3485 1,060.9546
2031-03-23 1,040.1916 1,019.3878 1,060.9954
2031-03-24 1,037.2072 1,016.4631 1,057.9514
2031-03-25 1,042.5384 1,021.6876 1,063.3891
2031-03-26 1,042.9477 1,022.0887 1,063.8066
2031-03-27 1,052.0678 1,031.0265 1,073.1092
2031-03-28 1,051.1936 1,030.1697 1,072.2174
2031-03-29 1,043.7416 1,022.8668 1,064.6165
2031-03-30 1,043.6640 1,022.7908 1,064.5373
2031-03-31 1,042.5302 1,021.6796 1,063.3808
2031 April
2031-04-01 1,038.6313 1,017.8587 1,059.4040
2031-04-02 1,040.9912 1,020.1714 1,061.8110
2031-04-03 1,040.8605 1,020.0433 1,061.6777
2031-04-04 1,036.4035 1,015.6754 1,057.1316
2031-04-05 1,047.9473 1,026.9884 1,068.9063
2031-04-06 1,047.9257 1,026.9672 1,068.8842
2031-04-07 1,044.5927 1,023.7009 1,065.4846
2031-04-08 1,055.7943 1,034.6784 1,076.9102
2031-04-09 1,054.6498 1,033.5568 1,075.7428
2031-04-10 1,062.8665 1,041.6091 1,084.1238
2031-04-11 1,071.5551 1,050.1240 1,092.9862
2031-04-12 1,068.5876 1,047.2158 1,089.9593
2031-04-13 1,068.5791 1,047.2075 1,089.9506
2031-04-14 1,067.9832 1,046.6236 1,089.3429
2031-04-15 1,066.5576 1,045.2264 1,087.8887
2031-04-16 1,074.3841 1,052.8964 1,095.8718
2031-04-17 1,076.1568 1,054.6337 1,097.6799
2031-04-18 1,072.0823 1,050.6407 1,093.5240
2031-04-19 1,074.6438 1,053.1509 1,096.1367
2031-04-20 1,074.7062 1,053.2121 1,096.2003
2031-04-21 1,074.4520 1,052.9630 1,095.9411
2031-04-22 1,067.2942 1,045.9483 1,088.6401
2031-04-23 1,055.4841 1,034.3744 1,076.5938
2031-04-24 1,059.9591 1,038.7600 1,081.1583
2031-04-25 1,061.8156 1,040.5793 1,083.0520
2031-04-26 1,070.3744 1,048.9669 1,091.7819
2031-04-27 1,070.5011 1,049.0911 1,091.9112
2031-04-28 1,070.2407 1,048.8359 1,091.6455
2031-04-29 1,072.9301 1,051.4715 1,094.3887
2031-04-30 1,068.6191 1,047.2468 1,089.9915
2031 May
2031-05-01 1,071.0957 1,049.6737 1,092.5176
2031-05-02 1,071.9905 1,050.5507 1,093.4304
2031-05-03 1,068.4660 1,047.0967 1,089.8353
2031-05-04 1,068.4796 1,047.1100 1,089.8492
2031-05-05 1,068.9039 1,047.5259 1,090.2820
2031-05-06 1,066.9126 1,045.5744 1,088.2509
2031-05-07 1,061.3636 1,040.1364 1,082.5909
2031-05-08 1,064.9595 1,043.6603 1,086.2587
2031-05-09 1,066.1336 1,044.8109 1,087.4562
2031-05-10 1,071.8758 1,050.4383 1,093.3134
2031-05-11 1,071.8669 1,050.4295 1,093.3042
2031-05-12 1,072.1185 1,050.6761 1,093.5608
2031-05-13 1,070.5004 1,049.0904 1,091.9104
2031-05-14 1,068.1318 1,046.7691 1,089.4944
2031-05-15 1,074.2466 1,052.7617 1,095.7315
2031-05-16 1,077.0267 1,055.4862 1,098.5672
2031-05-17 1,085.6505 1,063.9375 1,107.3635
2031-05-18 1,085.6206 1,063.9082 1,107.3330
2031-05-19 1,082.8412 1,061.1844 1,104.4980
2031-05-20 1,091.3601 1,069.5329 1,113.1873
2031-05-21 1,095.2666 1,073.3613 1,117.1720
2031-05-22 1,092.8583 1,071.0011 1,114.7155
2031-05-23 1,093.7243 1,071.8498 1,115.5988
2031-05-24 1,089.5296 1,067.7390 1,111.3202
2031-05-25 1,089.4948 1,067.7049 1,111.2847
2031-05-26 1,086.5076 1,064.7774 1,108.2377
2031-05-27 1,087.8126 1,066.0564 1,109.5689
2031-05-28 1,098.8265 1,076.8500 1,120.8031
2031-05-29 1,088.6284 1,066.8558 1,110.4010
2031-05-30 1,081.8737 1,060.2362 1,103.5112
2031-05-31 1,084.7262 1,063.0317 1,106.4207
2031 June
2031-06-01 1,084.6936 1,062.9998 1,106.3875
2031-06-02 1,084.7529 1,063.0579 1,106.4480
2031-06-03 1,090.2788 1,068.4733 1,112.0844
2031-06-04 1,091.0545 1,069.2334 1,112.8756
2031-06-05 1,089.0500 1,067.2690 1,110.8310
2031-06-06 1,087.4258 1,065.6773 1,109.1744
2031-06-07 1,087.2669 1,065.5215 1,109.0122
2031-06-08 1,087.2426 1,065.4977 1,108.9874
2031-06-09 1,088.0231 1,066.2627 1,109.7836
2031-06-10 1,092.7321 1,070.8775 1,114.5868
2031-06-11 1,083.8855 1,062.2078 1,105.5632
2031-06-12 1,088.0465 1,066.2856 1,109.8075
2031-06-13 1,078.9671 1,057.3878 1,100.5464
2031-06-14 1,050.5449 1,029.5340 1,071.5558
2031-06-15 1,050.5449 1,029.5340 1,071.5558
2031-06-16 1,048.8158 1,027.8395 1,069.7921
2031-06-17 1,061.5894 1,040.3576 1,082.8212
2031-06-18 1,058.5340 1,037.3633 1,079.7047
2031-06-19 1,065.0129 1,043.7127 1,086.3132
2031-06-20 1,065.8401 1,044.5233 1,087.1569
2031-06-21 1,073.8061 1,052.3299 1,095.2822
2031-06-22 1,073.8342 1,052.3575 1,095.3109
2031-06-23 1,070.0406 1,048.6398 1,091.4415
2031-06-24 1,080.2532 1,058.6482 1,101.8583
2031-06-25 1,077.2838 1,055.7381 1,098.8295
2031-06-26 1,069.7231 1,048.3286 1,091.1175
2031-06-27 941.0812 922.2596 959.9028
2031-06-28 940.1151 921.3128 958.9174
2031-06-29 940.1169 921.3146 958.9193
2031-06-30 939.9324 921.1338 958.7310
2031 July
2031-07-01 942.0383 923.1975 960.8790
2031-07-02 945.5091 926.5989 964.4193
2031-07-03 945.5645 926.6532 964.4758
2031-07-04 940.9932 922.1734 959.8131
2031-07-05 942.6092 923.7571 961.4614
2031-07-06 942.4815 923.6319 961.3312
2031-07-07 940.5512 921.7402 959.3622
2031-07-08 958.5195 939.3491 977.6898
2031-07-09 843.2506 826.3856 860.1156
2031-07-10 843.2506 826.3856 860.1156
2031-07-11 844.1361 827.2534 861.0188
2031-07-12 844.5573 827.6661 861.4484
2031-07-13 842.1045 825.2624 858.9465
2031-07-14 836.5090 819.7788 853.2392
2031-07-15 839.6528 822.8597 856.4458
2031-07-16 839.7429 822.9481 856.5378
2031-07-17 826.0278 809.5072 842.5483
2031-07-18 818.6199 802.2475 834.9923
2031-07-19 820.7018 804.2877 837.1158
2031-07-20 816.5915 800.2596 832.9233
2031-07-21 816.5189 800.1885 832.8492
2031-07-22 816.4759 800.1464 832.8054
2031-07-23 810.4829 794.2732 826.6925
2031-07-24 812.8140 796.5577 829.0702
2031-07-25 812.8140 796.5577 829.0702
2031-07-26 805.3684 789.2610 821.4758
2031-07-27 808.7802 792.6046 824.9558
2031-07-28 795.2756 779.3701 811.1811
2031-07-29 792.6490 776.7960 808.5019
2031-07-30 791.0339 775.2132 806.8545
2031-07-31 809.5943 793.4024 825.7862
2031 August
2031-08-01 792.5525 776.7014 808.4035
2031-08-02 797.0195 781.0791 812.9599
2031-08-03 762.3565 747.1094 777.6036
2031-08-04 857.3624 840.2151 874.5096
2031-08-05 853.8676 836.7903 870.9450
2031-08-06 853.8676 836.7903 870.9450
2031-08-07 854.7516 837.6565 871.8466
2031-08-08 860.7737 843.5582 877.9891
2031-08-09 873.7372 856.2625 891.2120
2031-08-10 875.2404 857.7356 892.7452
2031-08-11 886.4473 868.7184 904.1763
2031-08-12 886.5079 868.7777 904.2381
2031-08-13 888.5414 870.7705 906.3122
2031-08-14 894.5877 876.6959 912.4794
2031-08-15 894.1869 876.3032 912.0706
2031-08-16 893.4640 875.5948 911.3333
2031-08-17 897.0925 879.1506 915.0343
2031-08-18 900.4367 882.4280 918.4454
2031-08-19 900.1800 882.1764 918.1836
2031-08-20 900.1638 882.1605 918.1671
2031-08-21 910.1988 891.9948 928.4027
2031-08-22 908.7327 890.5580 926.9074
2031-08-23 907.3969 889.2490 925.5448
2031-08-24 910.5345 892.3238 928.7452
2031-08-25 905.6653 887.5520 923.7786
2031-08-26 905.7355 887.6208 923.8502
2031-08-27 905.9778 887.8583 924.0974
2031-08-28 898.5009 880.5308 916.4709
2031-08-29 904.5083 886.4181 922.5984
2031-08-30 894.4635 876.5743 912.3528
2031-08-31 889.0236 871.2432 906.8041
2031 September
2031-09-01 882.1142 864.4719 899.7565
2031-09-02 882.1192 864.4768 899.7615
2031-09-03 881.8322 864.1956 899.4689
2031-09-04 856.7780 839.6425 873.9136
2031-09-05 882.1272 864.4846 899.7697
2031-09-06 904.3955 886.3076 922.4834
2031-09-07 900.6828 882.6692 918.6965
2031-09-08 897.0928 879.1510 915.0347
2031-09-09 897.0928 879.1510 915.0347
2031-09-10 896.0332 878.1125 913.9539
2031-09-11 886.8050 869.0689 904.5411
2031-09-12 893.1196 875.2572 910.9819
2031-09-13 895.2250 877.3205 913.1295
2031-09-14 895.2826 877.3770 913.1883
2031-09-15 903.8211 885.7446 921.8975
2031-09-16 903.6847 885.6110 921.7584
2031-09-17 904.1909 886.1071 922.2747
2031-09-18 913.2302 894.9656 931.4948
2031-09-19 915.2730 896.9675 933.5785
2031-09-20 918.8914 900.5136 937.2693
2031-09-21 914.7661 896.4707 933.0614
2031-09-22 905.3391 887.2323 923.4459
2031-09-23 905.3882 887.2804 923.4959
2031-09-24 906.1957 888.0718 924.3197
2031-09-25 901.1057 883.0836 919.1278
2031-09-26 910.7930 892.5771 929.0088
2031-09-27 905.0935 886.9916 923.1954
2031-09-28 904.0591 885.9779 922.1403
2031-09-29 901.5175 883.4872 919.5479
2031-09-30 901.5398 883.5090 919.5706
2031 October
2031-10-01 900.9741 882.9547 918.9936
2031-10-02 910.8451 892.6281 929.0620
2031-10-03 913.7640 895.4887 932.0393
2031-10-04 916.4420 898.1132 934.7708
2031-10-05 921.8600 903.4228 940.2972
2031-10-06 888.3180 870.5516 906.0844
2031-10-07 888.3861 870.6184 906.1538
2031-10-08 887.0113 869.2711 904.7516
2031-10-09 877.7153 860.1610 895.2696
2031-10-10 863.0330 845.7723 880.2936
2031-10-11 892.2001 874.3561 910.0441
2031-10-12 882.2368 864.5920 899.8815
2031-10-13 885.6370 867.9243 903.3498
2031-10-14 885.6103 867.8980 903.3225
2031-10-15 883.2925 865.6267 900.9584
2031-10-16 881.9062 864.2681 899.5443
2031-10-17 894.1467 876.2637 912.0296
2031-10-18 907.5487 889.3978 925.6997
2031-10-19 910.1088 891.9066 928.3109
2031-10-20 913.8397 895.5629 932.1165
2031-10-21 912.4172 894.1689 930.6656
2031-10-22 912.4180 894.1697 930.6664
2031-10-23 911.5886 893.3568 929.8203
2031-10-24 918.4135 900.0452 936.7818
2031-10-25 923.7434 905.2685 942.2183
2031-10-26 914.9140 896.6157 933.2123
2031-10-27 911.2734 893.0480 929.4989
2031-10-28 917.8733 899.5158 936.2308
2031-10-29 917.8149 899.4586 936.1712
2031-10-30 910.6578 892.4447 928.8710
2031-10-31 912.6946 894.4407 930.9485
2031 November
2031-11-01 908.6273 890.4548 926.7999
2031-11-02 903.7031 885.6291 921.7772