> Page 5: BRL/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,116.6125 1,094.2802 1,138.9447
2030-01-02 1,121.1471 1,098.7242 1,143.5701
2030-01-03 1,125.3266 1,102.8201 1,147.8331
2030-01-04 1,125.0058 1,102.5057 1,147.5059
2030-01-05 1,124.9855 1,102.4858 1,147.4852
2030-01-06 1,137.5268 1,114.7763 1,160.2773
2030-01-07 1,135.6946 1,112.9807 1,158.4085
2030-01-08 1,134.0251 1,111.3446 1,156.7057
2030-01-09 1,137.9464 1,115.1875 1,160.7054
2030-01-10 1,131.8611 1,109.2239 1,154.4983
2030-01-11 1,131.9488 1,109.3099 1,154.5878
2030-01-12 1,132.2517 1,109.6066 1,154.8967
2030-01-13 1,122.9073 1,100.4491 1,145.3654
2030-01-14 1,130.4150 1,107.8067 1,153.0233
2030-01-15 1,117.8616 1,095.5044 1,140.2188
2030-01-16 1,111.0630 1,088.8418 1,133.2843
2030-01-17 1,102.4279 1,080.3794 1,124.4765
2030-01-18 1,102.4341 1,080.3855 1,124.4828
2030-01-19 1,102.0755 1,080.0340 1,124.1170
2030-01-20 1,070.7639 1,049.3486 1,092.1792
2030-01-21 1,102.4442 1,080.3953 1,124.4930
2030-01-22 1,130.2741 1,107.6687 1,152.8796
2030-01-23 1,125.6342 1,103.1215 1,148.1469
2030-01-24 1,121.1476 1,098.7246 1,143.5705
2030-01-25 1,121.1476 1,098.7246 1,143.5705
2030-01-26 1,119.8233 1,097.4268 1,142.2198
2030-01-27 1,108.2903 1,086.1245 1,130.4561
2030-01-28 1,116.1819 1,093.8583 1,138.5056
2030-01-29 1,118.8132 1,096.4370 1,141.1895
2030-01-30 1,118.8853 1,096.5076 1,141.2630
2030-01-31 1,129.5562 1,106.9651 1,152.1473
2030 February
2030-02-01 1,129.3858 1,106.7981 1,151.9735
2030-02-02 1,130.0184 1,107.4180 1,152.6188
2030-02-03 1,141.3153 1,118.4890 1,164.1416
2030-02-04 1,143.8684 1,120.9910 1,166.7457
2030-02-05 1,148.3905 1,125.4227 1,171.3583
2030-02-06 1,143.2348 1,120.3701 1,166.0995
2030-02-07 1,131.4534 1,108.8244 1,154.0825
2030-02-08 1,131.5147 1,108.8844 1,154.1450
2030-02-09 1,132.5240 1,109.8735 1,155.1745
2030-02-10 1,126.1627 1,103.6394 1,148.6859
2030-02-11 1,138.2694 1,115.5040 1,161.0348
2030-02-12 1,131.1465 1,108.5235 1,153.7694
2030-02-13 1,129.8537 1,107.2567 1,152.4508
2030-02-14 1,126.6774 1,104.1438 1,149.2109
2030-02-15 1,126.7052 1,104.1711 1,149.2393
2030-02-16 1,125.9983 1,103.4783 1,148.5182
2030-02-17 1,138.3345 1,115.5678 1,161.1012
2030-02-18 1,141.9825 1,119.1428 1,164.8221
2030-02-19 1,145.3293 1,122.4227 1,168.2359
2030-02-20 1,152.1005 1,129.0585 1,175.1425
2030-02-21 1,110.1812 1,087.9776 1,132.3848
2030-02-22 1,110.2663 1,088.0609 1,132.4716
2030-02-23 1,108.5482 1,086.3772 1,130.7191
2030-02-24 1,096.9303 1,074.9917 1,118.8689
2030-02-25 1,078.5810 1,057.0094 1,100.1526
2030-02-26 1,115.0329 1,092.7322 1,137.3335
2030-02-27 1,102.5811 1,080.5295 1,124.6328
2030-02-28 1,106.8306 1,084.6940 1,128.9672
2030 March
2030-03-01 1,106.7971 1,084.6612 1,128.9331
2030-03-02 1,103.9005 1,081.8225 1,125.9786
2030-03-03 1,102.1680 1,080.1247 1,124.2114
2030-03-04 1,117.4656 1,095.1163 1,139.8149
2030-03-05 1,134.2149 1,111.5306 1,156.8992
2030-03-06 1,137.4143 1,114.6660 1,160.1626
2030-03-07 1,142.0771 1,119.2356 1,164.9187
2030-03-08 1,140.2994 1,117.4934 1,163.1053
2030-03-09 1,140.3003 1,117.4943 1,163.1064
2030-03-10 1,139.2637 1,116.4784 1,162.0490
2030-03-11 1,147.7932 1,124.8373 1,170.7491
2030-03-12 1,154.4543 1,131.3652 1,177.5434
2030-03-13 1,143.4197 1,120.5513 1,166.2881
2030-03-14 1,138.8699 1,116.0925 1,161.6473
2030-03-15 1,147.1181 1,124.1757 1,170.0605
2030-03-16 1,147.0451 1,124.1042 1,169.9860
2030-03-17 1,138.1005 1,115.3385 1,160.8625
2030-03-18 1,140.6460 1,117.8331 1,163.4589
2030-03-19 1,135.5629 1,112.8516 1,158.2741
2030-03-20 1,129.4088 1,106.8206 1,151.9970
2030-03-21 1,146.2021 1,123.2780 1,169.1261
2030-03-22 1,148.7394 1,125.7647 1,171.7142
2030-03-23 1,148.7394 1,125.7647 1,171.7142
2030-03-24 1,148.0449 1,125.0840 1,171.0058
2030-03-25 1,144.4284 1,121.5398 1,167.3169
2030-03-26 1,157.1065 1,133.9644 1,180.2486
2030-03-27 1,150.7880 1,127.7723 1,173.8038
2030-03-28 1,142.1874 1,119.3436 1,165.0311
2030-03-29 1,145.7672 1,122.8518 1,168.6825
2030-03-30 1,145.7646 1,122.8494 1,168.6799
2030-03-31 1,145.2935 1,122.3876 1,168.1994
2030 April
2030-04-01 1,149.2734 1,126.2879 1,172.2588
2030-04-02 1,144.7393 1,121.8445 1,167.6341
2030-04-03 1,149.4486 1,126.4596 1,172.4375
2030-04-04 1,134.8619 1,112.1647 1,157.5592
2030-04-05 1,149.0703 1,126.0889 1,172.0517
2030-04-06 1,149.1371 1,126.1543 1,172.1198
2030-04-07 1,147.4579 1,124.5088 1,170.4071
2030-04-08 1,144.7498 1,121.8548 1,167.6448
2030-04-09 1,150.9127 1,127.8945 1,173.9310
2030-04-10 1,140.1223 1,117.3198 1,162.9247
2030-04-11 1,145.1231 1,122.2207 1,168.0256
2030-04-12 1,132.4903 1,109.8405 1,155.1401
2030-04-13 1,132.5014 1,109.8513 1,155.1514
2030-04-14 1,130.3527 1,107.7457 1,152.9598
2030-04-15 1,143.4190 1,120.5506 1,166.2874
2030-04-16 1,150.5307 1,127.5201 1,173.5414
2030-04-17 1,151.9860 1,128.9463 1,175.0257
2030-04-18 1,161.9241 1,138.6856 1,185.1625
2030-04-19 1,167.1710 1,143.8275 1,190.5144
2030-04-20 1,167.1731 1,143.8296 1,190.5166
2030-04-21 1,165.7473 1,142.4324 1,189.0623
2030-04-22 1,167.2390 1,143.8942 1,190.5837
2030-04-23 1,164.1664 1,140.8830 1,187.4497
2030-04-24 1,171.8848 1,148.4471 1,195.3225
2030-04-25 1,171.8858 1,148.4481 1,195.3235
2030-04-26 1,170.4574 1,147.0482 1,193.8665
2030-04-27 1,170.4150 1,147.0067 1,193.8233
2030-04-28 1,170.9025 1,147.4845 1,194.3206
2030-04-29 1,181.3098 1,157.6836 1,204.9360
2030-04-30 1,181.0497 1,157.4287 1,204.6707
2030 May
2030-05-01 1,182.6196 1,158.9672 1,206.2720
2030-05-02 1,181.6206 1,157.9882 1,205.2530
2030-05-03 1,176.9712 1,153.4318 1,200.5106
2030-05-04 1,176.9921 1,153.4522 1,200.5319
2030-05-05 1,171.7891 1,148.3533 1,195.2249
2030-05-06 1,180.7699 1,157.1545 1,204.3853
2030-05-07 1,177.4247 1,153.8762 1,200.9732
2030-05-08 1,167.8015 1,144.4454 1,191.1575
2030-05-09 1,184.0537 1,160.3727 1,207.7348
2030-05-10 1,184.2201 1,160.5357 1,207.9045
2030-05-11 1,184.1926 1,160.5088 1,207.8765
2030-05-12 1,182.1933 1,158.5495 1,205.8372
2030-05-13 1,194.3611 1,170.4739 1,218.2484
2030-05-14 1,188.6490 1,164.8760 1,212.4220
2030-05-15 1,195.3784 1,171.4708 1,219.2859
2030-05-16 1,199.5541 1,175.5631 1,223.5452
2030-05-17 1,197.5018 1,173.5518 1,221.4519
2030-05-18 1,197.5084 1,173.5582 1,221.4586
2030-05-19 1,197.1122 1,173.1699 1,221.0544
2030-05-20 1,181.9521 1,158.3130 1,205.5911
2030-05-21 1,191.1085 1,167.2864 1,214.9307
2030-05-22 1,172.7483 1,149.2933 1,196.2033
2030-05-23 1,166.6575 1,143.3244 1,189.9907
2030-05-24 1,166.6589 1,143.3257 1,189.9921
2030-05-25 1,164.5977 1,141.3057 1,187.8896
2030-05-26 1,160.9617 1,137.7425 1,184.1810
2030-05-27 1,167.4470 1,144.0980 1,190.7959
2030-05-28 1,165.3112 1,142.0050 1,188.6174
2030-05-29 1,169.5079 1,146.1177 1,192.8981
2030-05-30 1,162.8115 1,139.5553 1,186.0677
2030-05-31 1,162.8563 1,139.5991 1,186.1134
2030 June
2030-06-01 1,159.5200 1,136.3296 1,182.7104
2030-06-02 1,165.4798 1,142.1702 1,188.7894
2030-06-03 1,165.9374 1,142.6186 1,189.2561
2030-06-04 1,176.1330 1,152.6104 1,199.6557
2030-06-05 1,175.1556 1,151.6525 1,198.6587
2030-06-06 1,166.8249 1,143.4884 1,190.1614
2030-06-07 1,166.7382 1,143.4034 1,190.0730
2030-06-08 1,165.4706 1,142.1612 1,188.7801
2030-06-09 1,161.1120 1,137.8898 1,184.3342
2030-06-10 1,163.7502 1,140.4752 1,187.0252
2030-06-11 1,163.6041 1,140.3320 1,186.8762
2030-06-12 1,158.6215 1,135.4490 1,181.7939
2030-06-13 1,171.5266 1,148.0961 1,194.9571
2030-06-14 1,171.5024 1,148.0723 1,194.9324
2030-06-15 1,167.7764 1,144.4209 1,191.1319
2030-06-16 1,180.2989 1,156.6929 1,203.9049
2030-06-17 1,179.0195 1,155.4391 1,202.5999
2030-06-18 1,188.2051 1,164.4410 1,211.9692
2030-06-19 1,197.9183 1,173.9600 1,221.8767
2030-06-20 1,194.6009 1,170.7088 1,218.4929
2030-06-21 1,194.5913 1,170.6995 1,218.4832
2030-06-22 1,193.9252 1,170.0467 1,217.8037
2030-06-23 1,192.3314 1,168.4848 1,216.1781
2030-06-24 1,201.0809 1,177.0593 1,225.1025
2030-06-25 1,203.0627 1,179.0014 1,227.1239
2030-06-26 1,198.5077 1,174.5376 1,222.4779
2030-06-27 1,201.3712 1,177.3438 1,225.3987
2030-06-28 1,201.4410 1,177.4122 1,225.4698
2030-06-29 1,201.1568 1,177.1337 1,225.1800
2030-06-30 1,193.1549 1,169.2918 1,217.0180
2030 July
2030-07-01 1,179.9521 1,156.3531 1,203.5512
2030-07-02 1,184.9549 1,161.2558 1,208.6540
2030-07-03 1,187.0303 1,163.2897 1,210.7709
2030-07-04 1,196.5984 1,172.6664 1,220.5303
2030-07-05 1,196.7401 1,172.8053 1,220.6749
2030-07-06 1,196.4489 1,172.5199 1,220.3779
2030-07-07 1,199.4555 1,175.4664 1,223.4446
2030-07-08 1,194.6361 1,170.7434 1,218.5289
2030-07-09 1,197.4047 1,173.4566 1,221.3528
2030-07-10 1,198.4051 1,174.4370 1,222.3732
2030-07-11 1,194.4649 1,170.5756 1,218.3542
2030-07-12 1,194.4801 1,170.5905 1,218.3697
2030-07-13 1,194.9545 1,171.0554 1,218.8536
2030-07-14 1,192.7284 1,168.8738 1,216.5830
2030-07-15 1,186.5250 1,162.7945 1,210.2555
2030-07-16 1,190.5449 1,166.7340 1,214.3558
2030-07-17 1,191.8575 1,168.0203 1,215.6946
2030-07-18 1,198.2769 1,174.3114 1,222.2424
2030-07-19 1,198.2668 1,174.3015 1,222.2322
2030-07-20 1,198.5481 1,174.5772 1,222.5191
2030-07-21 1,196.7393 1,172.8045 1,220.6741
2030-07-22 1,194.0913 1,170.2095 1,217.9731
2030-07-23 1,200.9272 1,176.9087 1,224.9457
2030-07-24 1,204.0352 1,179.9545 1,228.1159
2030-07-25 1,213.6759 1,189.4024 1,237.9494
2030-07-26 1,213.6425 1,189.3697 1,237.9154
2030-07-27 1,210.5353 1,186.3246 1,234.7460
2030-07-28 1,220.0589 1,195.6577 1,244.4600
2030-07-29 1,224.4260 1,199.9375 1,248.9146
2030-07-30 1,221.7337 1,197.2990 1,246.1684
2030-07-31 1,222.7018 1,198.2478 1,247.1559
2030 August
2030-08-01 1,218.0124 1,193.6522 1,242.3727
2030-08-02 1,217.9735 1,193.6141 1,242.3330
2030-08-03 1,214.6341 1,190.3414 1,238.9267
2030-08-04 1,216.0930 1,191.7712 1,240.4149
2030-08-05 1,228.4057 1,203.8376 1,252.9738
2030-08-06 1,217.0050 1,192.6649 1,241.3451
2030-08-07 1,209.4537 1,185.2646 1,233.6428
2030-08-08 1,212.6426 1,188.3898 1,236.8955
2030-08-09 1,212.6062 1,188.3541 1,236.8583
2030-08-10 1,212.6725 1,188.4191 1,236.9260
2030-08-11 1,218.8501 1,194.4731 1,243.2271
2030-08-12 1,219.7172 1,195.3229 1,244.1115
2030-08-13 1,217.4763 1,193.1268 1,241.8258
2030-08-14 1,215.6606 1,191.3474 1,239.9738
2030-08-15 1,215.4829 1,191.1732 1,239.7925
2030-08-16 1,215.4557 1,191.1466 1,239.7649
2030-08-17 1,216.3283 1,192.0018 1,240.6549
2030-08-18 1,221.5927 1,197.1608 1,246.0245
2030-08-19 1,211.7028 1,187.4687 1,235.9368
2030-08-20 1,216.3545 1,192.0274 1,240.6816
2030-08-21 1,206.2044 1,182.0803 1,230.3285
2030-08-22 1,174.4305 1,150.9419 1,197.9191
2030-08-23 1,174.4305 1,150.9419 1,197.9191
2030-08-24 1,172.4975 1,149.0475 1,195.9474
2030-08-25 1,186.7774 1,163.0418 1,210.5129
2030-08-26 1,183.3617 1,159.6945 1,207.0289
2030-08-27 1,190.6047 1,166.7926 1,214.4168
2030-08-28 1,191.5294 1,167.6988 1,215.3599
2030-08-29 1,200.4347 1,176.4260 1,224.4434
2030-08-30 1,200.4662 1,176.4568 1,224.4755
2030-08-31 1,196.2253 1,172.3008 1,220.1498
2030 September
2030-09-01 1,207.6422 1,183.4893 1,231.7950
2030-09-02 1,204.3226 1,180.2361 1,228.4090
2030-09-03 1,195.8703 1,171.9528 1,219.7877
2030-09-04 1,052.0583 1,031.0171 1,073.0995
2030-09-05 1,050.9783 1,029.9587 1,071.9978
2030-09-06 1,050.9803 1,029.9607 1,071.9999
2030-09-07 1,050.7740 1,029.7585 1,071.7895
2030-09-08 1,053.1282 1,032.0656 1,074.1908
2030-09-09 1,057.0083 1,035.8681 1,078.1485
2030-09-10 1,057.0703 1,035.9289 1,078.2117
2030-09-11 1,051.9599 1,030.9207 1,072.9991
2030-09-12 1,053.7665 1,032.6912 1,074.8418
2030-09-13 1,053.6237 1,032.5513 1,074.6962
2030-09-14 1,051.4658 1,030.4364 1,072.4951
2030-09-15 1,071.5529 1,050.1219 1,092.9840
2030-09-16 942.6910 923.8372 961.5448
2030-09-17 942.6910 923.8372 961.5448
2030-09-18 943.6809 924.8073 962.5545
2030-09-19 944.1518 925.2687 963.0348
2030-09-20 941.4097 922.5815 960.2379
2030-09-21 935.1544 916.4513 953.8575
2030-09-22 938.6689 919.8955 957.4423
2030-09-23 938.7697 919.9943 957.5451
2030-09-24 923.4372 904.9684 941.9059
2030-09-25 915.1557 896.8526 933.4588
2030-09-26 917.4831 899.1334 935.8328
2030-09-27 912.8881 894.6303 931.1458
2030-09-28 912.8069 894.5508 931.0630
2030-09-29 912.7589 894.5037 931.0141
2030-09-30 906.0591 887.9380 924.1803
2030 October
2030-10-01 908.6651 890.4918 926.8384
2030-10-02 908.6651 890.4918 926.8384
2030-10-03 900.3415 882.3347 918.3484
2030-10-04 904.1557 886.0726 922.2388
2030-10-05 889.0586 871.2774 906.8397
2030-10-06 886.1222 868.3997 903.8446
2030-10-07 884.3166 866.6303 902.0029
2030-10-08 905.0658 886.9645 923.1671
2030-10-09 886.0143 868.2940 903.7345
2030-10-10 891.0081 873.1879 908.8283
2030-10-11 852.2575 835.2123 869.3026
2030-10-12 958.4669 939.2975 977.6362
2030-10-13 954.5600 935.4688 973.6512
2030-10-14 954.5600 935.4688 973.6512
2030-10-15 955.5482 936.4372 974.6592
2030-10-16 962.2805 943.0349 981.5261
2030-10-17 976.7728 957.2373 996.3082
2030-10-18 978.4532 958.8842 998.0223
2030-10-19 990.9817 971.1621 1,010.8013
2030-10-20 991.0494 971.2284 1,010.8704
2030-10-21 993.3227 973.4562 1,013.1891
2030-10-22 1,000.0820 980.0804 1,020.0836
2030-10-23 999.6340 979.6413 1,019.6266
2030-10-24 998.8259 978.8493 1,018.8024
2030-10-25 1,002.8822 982.8245 1,022.9398
2030-10-26 1,006.6208 986.4883 1,026.7532
2030-10-27 1,006.3338 986.2071 1,026.4605
2030-10-28 1,006.3157 986.1893 1,026.4420
2030-10-29 1,017.5340 997.1833 1,037.8847
2030-10-30 1,015.8951 995.5772 1,036.2130
2030-10-31 1,014.4017 994.1137 1,034.6898
2030 November
2030-11-01 1,017.9094 997.5512 1,038.2676
2030-11-02 1,012.4660 992.2166 1,032.7153