> Page 2: BRL/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.3433 1.3164 1.3701
2027-01-02 1.3482 1.3213 1.3752
2027-01-03 1.3413 1.3145 1.3681
2027-01-04 1.3344 1.3077 1.3611
2027-01-05 1.3349 1.3082 1.3616
2027-01-06 1.3364 1.3096 1.3631
2027-01-07 1.3295 1.3029 1.3561
2027-01-08 1.3302 1.3036 1.3568
2027-01-09 1.3371 1.3103 1.3638
2027-01-10 1.3375 1.3107 1.3642
2027-01-11 1.3444 1.3175 1.3713
2027-01-12 1.3403 1.3135 1.3671
2027-01-13 1.3334 1.3067 1.3601
2027-01-14 1.3289 1.3023 1.3555
2027-01-15 1.3221 1.2956 1.3485
2027-01-16 1.3289 1.3023 1.3555
2027-01-17 1.3333 1.3066 1.3600
2027-01-18 1.3402 1.3134 1.3670
2027-01-19 1.3471 1.3201 1.3740
2027-01-20 1.3509 1.3239 1.3780
2027-01-21 1.3453 1.3184 1.3722
2027-01-22 1.3404 1.3136 1.3673
2027-01-23 1.3373 1.3106 1.3641
2027-01-24 1.3337 1.3070 1.3604
2027-01-25 1.3360 1.3093 1.3627
2027-01-26 1.3292 1.3026 1.3557
2027-01-27 1.3360 1.3093 1.3627
2027-01-28 1.3292 1.3026 1.3557
2027-01-29 1.3360 1.3093 1.3627
2027-01-30 1.3292 1.3026 1.3557
2027-01-31 1.3224 1.2959 1.3488
2027 February
2027-02-01 1.3292 1.3026 1.3557
2027-02-02 1.3340 1.3073 1.3607
2027-02-03 1.3271 1.3006 1.3537
2027-02-04 1.3203 1.2939 1.3467
2027-02-05 1.3271 1.3006 1.3537
2027-02-06 1.3203 1.2939 1.3468
2027-02-07 1.3271 1.3006 1.3537
2027-02-08 1.3340 1.3073 1.3607
2027-02-09 1.3409 1.3140 1.3677
2027-02-10 1.3395 1.3127 1.3663
2027-02-11 1.3367 1.3099 1.3634
2027-02-12 1.3346 1.3079 1.3613
2027-02-13 1.3415 1.3146 1.3683
2027-02-14 1.3421 1.3152 1.3689
2027-02-15 1.3352 1.3085 1.3619
2027-02-16 1.3421 1.3152 1.3689
2027-02-17 1.3352 1.3085 1.3619
2027-02-18 1.3283 1.3018 1.3549
2027-02-19 1.3352 1.3085 1.3619
2027-02-20 1.3283 1.3018 1.3549
2027-02-21 1.3352 1.3085 1.3619
2027-02-22 1.3355 1.3088 1.3622
2027-02-23 1.3424 1.3156 1.3693
2027-02-24 1.3355 1.3088 1.3622
2027-02-25 1.3424 1.3156 1.3693
2027-02-26 1.3404 1.3135 1.3672
2027-02-27 1.3335 1.3068 1.3601
2027-02-28 1.3266 1.3001 1.3532
2027 March
2027-03-01 1.3335 1.3068 1.3601
2027-03-02 1.3266 1.3001 1.3532
2027-03-03 1.3261 1.2996 1.3526
2027-03-04 1.3193 1.2929 1.3457
2027-03-05 1.3125 1.2863 1.3388
2027-03-06 1.3193 1.2929 1.3457
2027-03-07 1.3261 1.2996 1.3526
2027-03-08 1.3261 1.2996 1.3526
2027-03-09 1.3329 1.3063 1.3596
2027-03-10 1.3398 1.3130 1.3666
2027-03-11 1.3462 1.3192 1.3731
2027-03-12 1.3507 1.3237 1.3777
2027-03-13 1.3577 1.3305 1.3849
2027-03-14 1.3507 1.3237 1.3778
2027-03-15 1.3577 1.3305 1.3849
2027-03-16 1.3507 1.3237 1.3778
2027-03-17 1.3511 1.3241 1.3781
2027-03-18 1.3442 1.3173 1.3711
2027-03-19 1.3511 1.3241 1.3781
2027-03-20 1.3581 1.3309 1.3852
2027-03-21 1.3651 1.3378 1.3924
2027-03-22 1.3721 1.3447 1.3996
2027-03-23 1.3651 1.3378 1.3924
2027-03-24 1.3682 1.3408 1.3956
2027-03-25 1.3720 1.3445 1.3994
2027-03-26 1.3649 1.3376 1.3922
2027-03-27 1.3720 1.3445 1.3994
2027-03-28 1.3649 1.3376 1.3922
2027-03-29 1.3579 1.3308 1.3851
2027-03-30 1.3510 1.3240 1.3780
2027-03-31 1.3579 1.3308 1.3851
2027 April
2027-04-01 1.3510 1.3240 1.3780
2027-04-02 1.3579 1.3308 1.3851
2027-04-03 1.3612 1.3340 1.3885
2027-04-04 1.3614 1.3341 1.3886
2027-04-05 1.3544 1.3273 1.3815
2027-04-06 1.3613 1.3340 1.3885
2027-04-07 1.3607 1.3335 1.3879
2027-04-08 1.3677 1.3403 1.3950
2027-04-09 1.3665 1.3392 1.3939
2027-04-10 1.3717 1.3442 1.3991
2027-04-11 1.3758 1.3483 1.4033
2027-04-12 1.3688 1.3414 1.3961
2027-04-13 1.3651 1.3378 1.3924
2027-04-14 1.3611 1.3339 1.3884
2027-04-15 1.3682 1.3408 1.3955
2027-04-16 1.3622 1.3350 1.3895
2027-04-17 1.3573 1.3302 1.3845
2027-04-18 1.3643 1.3370 1.3916
2027-04-19 1.3713 1.3439 1.3988
2027-04-20 1.3687 1.3414 1.3961
2027-04-21 1.3624 1.3351 1.3896
2027-04-22 1.3554 1.3283 1.3825
2027-04-23 1.3509 1.3239 1.3780
2027-04-24 1.3527 1.3256 1.3798
2027-04-25 1.3458 1.3188 1.3727
2027-04-26 1.3527 1.3256 1.3798
2027-04-27 1.3458 1.3188 1.3727
2027-04-28 1.3527 1.3256 1.3798
2027-04-29 1.3550 1.3279 1.3821
2027-04-30 1.3556 1.3285 1.3827
2027 May
2027-05-01 1.3487 1.3217 1.3756
2027-05-02 1.3556 1.3285 1.3827
2027-05-03 1.3626 1.3354 1.3899
2027-05-04 1.3696 1.3422 1.3970
2027-05-05 1.3767 1.3492 1.4042
2027-05-06 1.3838 1.3561 1.4115
2027-05-07 1.3909 1.3631 1.4187
2027-05-08 1.3855 1.3578 1.4132
2027-05-09 1.3874 1.3596 1.4151
2027-05-10 1.3945 1.3666 1.4224
2027-05-11 1.3905 1.3627 1.4183
2027-05-12 1.3930 1.3651 1.4209
2027-05-13 1.3890 1.3612 1.4168
2027-05-14 1.3961 1.3682 1.4241
2027-05-15 1.4033 1.3753 1.4314
2027-05-16 1.4019 1.3738 1.4299
2027-05-17 1.4091 1.3809 1.4373
2027-05-18 1.4019 1.3738 1.4299
2027-05-19 1.3947 1.3668 1.4226
2027-05-20 1.3875 1.3598 1.4153
2027-05-21 1.3947 1.3668 1.4226
2027-05-22 1.3900 1.3622 1.4178
2027-05-23 1.3940 1.3662 1.4219
2027-05-24 1.3992 1.3713 1.4272
2027-05-25 1.3963 1.3684 1.4243
2027-05-26 1.4035 1.3755 1.4316
2027-05-27 1.3981 1.3701 1.4260
2027-05-28 1.3947 1.3668 1.4226
2027-05-29 1.3875 1.3598 1.4153
2027-05-30 1.3947 1.3668 1.4226
2027-05-31 1.4019 1.3738 1.4299
2027 June
2027-06-01 1.4046 1.3765 1.4327
2027-06-02 1.3974 1.3695 1.4254
2027-06-03 1.4046 1.3765 1.4327
2027-06-04 1.4105 1.3823 1.4387
2027-06-05 1.4178 1.3894 1.4462
2027-06-06 1.4251 1.3966 1.4536
2027-06-07 1.4272 1.3986 1.4557
2027-06-08 1.4199 1.3915 1.4483
2027-06-09 1.4165 1.3881 1.4448
2027-06-10 1.4156 1.3873 1.4439
2027-06-11 1.4083 1.3802 1.4365
2027-06-12 1.4156 1.3873 1.4439
2027-06-13 1.4133 1.3850 1.4416
2027-06-14 1.4164 1.3881 1.4448
2027-06-15 1.4092 1.3810 1.4374
2027-06-16 1.4165 1.3881 1.4448
2027-06-17 1.4092 1.3810 1.4374
2027-06-18 1.4039 1.3758 1.4320
2027-06-19 1.3972 1.3693 1.4252
2027-06-20 1.3988 1.3708 1.4268
2027-06-21 1.4060 1.3779 1.4341
2027-06-22 1.4010 1.3730 1.4290
2027-06-23 1.4082 1.3801 1.4364
2027-06-24 1.4066 1.3785 1.4348
2027-06-25 1.3994 1.3714 1.4274
2027-06-26 1.4066 1.3785 1.4348
2027-06-27 1.4126 1.3844 1.4409
2027-06-28 1.4132 1.3849 1.4414
2027-06-29 1.4198 1.3914 1.4482
2027-06-30 1.4134 1.3852 1.4417
2027 July
2027-07-01 1.4207 1.3923 1.4491
2027-07-02 1.4270 1.3985 1.4556
2027-07-03 1.4250 1.3965 1.4535
2027-07-04 1.4238 1.3953 1.4523
2027-07-05 1.4311 1.4025 1.4598
2027-07-06 1.4238 1.3953 1.4523
2027-07-07 1.4311 1.4025 1.4598
2027-07-08 1.4238 1.3953 1.4523
2027-07-09 1.4165 1.3882 1.4448
2027-07-10 1.4172 1.3889 1.4456
2027-07-11 1.4222 1.3937 1.4506
2027-07-12 1.4227 1.3942 1.4512
2027-07-13 1.4154 1.3871 1.4437
2027-07-14 1.4143 1.3861 1.4426
2027-07-15 1.4071 1.3790 1.4352
2027-07-16 1.4124 1.3841 1.4406
2027-07-17 1.4078 1.3796 1.4359
2027-07-18 1.4150 1.3867 1.4433
2027-07-19 1.4116 1.3834 1.4398
2027-07-20 1.4189 1.3905 1.4473
2027-07-21 1.4262 1.3977 1.4547
2027-07-22 1.4189 1.3905 1.4473
2027-07-23 1.4229 1.3944 1.4513
2027-07-24 1.4247 1.3962 1.4532
2027-07-25 1.4239 1.3954 1.4524
2027-07-26 1.4293 1.4007 1.4579
2027-07-27 1.4366 1.4079 1.4654
2027-07-28 1.4293 1.4007 1.4579
2027-07-29 1.4333 1.4047 1.4620
2027-07-30 1.4407 1.4119 1.4695
2027-07-31 1.4333 1.4047 1.4620
2027 August
2027-08-01 1.4407 1.4119 1.4695
2027-08-02 1.4333 1.4047 1.4620
2027-08-03 1.4348 1.4061 1.4635
2027-08-04 1.4274 1.3989 1.4560
2027-08-05 1.4310 1.4024 1.4596
2027-08-06 1.4339 1.4052 1.4626
2027-08-07 1.4366 1.4078 1.4653
2027-08-08 1.4360 1.4073 1.4648
2027-08-09 1.4434 1.4146 1.4723
2027-08-10 1.4403 1.4115 1.4691
2027-08-11 1.4329 1.4043 1.4616
2027-08-12 1.4256 1.3971 1.4541
2027-08-13 1.4273 1.3988 1.4558
2027-08-14 1.4306 1.4020 1.4592
2027-08-15 1.4255 1.3970 1.4540
2027-08-16 1.4247 1.3962 1.4532
2027-08-17 1.4320 1.4034 1.4606
2027-08-18 1.4394 1.4106 1.4682
2027-08-19 1.4468 1.4179 1.4757
2027-08-20 1.4436 1.4147 1.4724
2027-08-21 1.4407 1.4119 1.4696
2027-08-22 1.4405 1.4117 1.4693
2027-08-23 1.4331 1.4044 1.4618
2027-08-24 1.4258 1.3972 1.4543
2027-08-25 1.4235 1.3951 1.4520
2027-08-26 1.4236 1.3952 1.4521
2027-08-27 1.4163 1.3880 1.4447
2027-08-28 1.4117 1.3834 1.4399
2027-08-29 1.4074 1.3793 1.4356
2027-08-30 1.4076 1.3794 1.4357
2027-08-31 1.4148 1.3865 1.4431
2027 September
2027-09-01 1.4076 1.3794 1.4357
2027-09-02 1.4148 1.3865 1.4431
2027-09-03 1.4221 1.3937 1.4505
2027-09-04 1.4148 1.3865 1.4431
2027-09-05 1.4152 1.3869 1.4435
2027-09-06 1.4178 1.3894 1.4462
2027-09-07 1.4215 1.3931 1.4500
2027-09-08 1.4142 1.3860 1.4425
2027-09-09 1.4145 1.3862 1.4427
2027-09-10 1.4143 1.3860 1.4426
2027-09-11 1.4070 1.3789 1.4352
2027-09-12 1.3998 1.3718 1.4278
2027-09-13 1.3939 1.3660 1.4218
2027-09-14 1.4003 1.3723 1.4283
2027-09-15 1.3981 1.3701 1.4261
2027-09-16 1.3909 1.3631 1.4187
2027-09-17 1.3896 1.3618 1.4174
2027-09-18 1.3862 1.3585 1.4139
2027-09-19 1.3912 1.3634 1.4191
2027-09-20 1.3934 1.3656 1.4213
2027-09-21 1.4006 1.3726 1.4286
2027-09-22 1.4018 1.3737 1.4298
2027-09-23 1.4090 1.3808 1.4372
2027-09-24 1.4018 1.3737 1.4298
2027-09-25 1.4032 1.3752 1.4313
2027-09-26 1.4019 1.3739 1.4300
2027-09-27 1.4013 1.3733 1.4294
2027-09-28 1.3942 1.3663 1.4220
2027-09-29 1.4013 1.3733 1.4294
2027-09-30 1.3986 1.3706 1.4266
2027 October
2027-10-01 1.4058 1.3777 1.4339
2027-10-02 1.4027 1.3746 1.4308
2027-10-03 1.3982 1.3703 1.4262
2027-10-04 1.4055 1.3773 1.4336
2027-10-05 1.3982 1.3703 1.4262
2027-10-06 1.4039 1.3758 1.4320
2027-10-07 1.4111 1.3829 1.4394
2027-10-08 1.4184 1.3901 1.4468
2027-10-09 1.4214 1.3930 1.4499
2027-10-10 1.4288 1.4002 1.4573
2027-10-11 1.4231 1.3946 1.4515
2027-10-12 1.4158 1.3875 1.4441
2027-10-13 1.4166 1.3883 1.4449
2027-10-14 1.4239 1.3954 1.4524
2027-10-15 1.4166 1.3883 1.4449
2027-10-16 1.4117 1.3835 1.4399
2027-10-17 1.4190 1.3906 1.4473
2027-10-18 1.4153 1.3870 1.4436
2027-10-19 1.4226 1.3941 1.4510
2027-10-20 1.4153 1.3870 1.4436
2027-10-21 1.4085 1.3803 1.4366
2027-10-22 1.4039 1.3758 1.4320
2027-10-23 1.4056 1.3775 1.4337
2027-10-24 1.4001 1.3721 1.4281
2027-10-25 1.4041 1.3760 1.4322
2027-10-26 1.4044 1.3763 1.4324
2027-10-27 1.4037 1.3757 1.4318
2027-10-28 1.3973 1.3694 1.4253
2027-10-29 1.4046 1.3765 1.4326
2027-10-30 1.3973 1.3694 1.4253
2027-10-31 1.4004 1.3724 1.4284
2027 November
2027-11-01 1.4076 1.3795 1.4358
2027-11-02 1.4028 1.3747 1.4308
2027-11-03 1.4100 1.3818 1.4382