> Page 3: BRL/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.4407 1.4119 1.4696
2028-01-02 1.4364 1.4077 1.4651
2028-01-03 1.4374 1.4086 1.4661
2028-01-04 1.4372 1.4085 1.4660
2028-01-05 1.4309 1.4022 1.4595
2028-01-06 1.4345 1.4058 1.4632
2028-01-07 1.4368 1.4081 1.4656
2028-01-08 1.4339 1.4052 1.4626
2028-01-09 1.4360 1.4073 1.4647
2028-01-10 1.4351 1.4064 1.4638
2028-01-11 1.4278 1.3992 1.4564
2028-01-12 1.4225 1.3940 1.4509
2028-01-13 1.4298 1.4012 1.4584
2028-01-14 1.4372 1.4084 1.4659
2028-01-15 1.4298 1.4012 1.4584
2028-01-16 1.4367 1.4080 1.4655
2028-01-17 1.4437 1.4149 1.4726
2028-01-18 1.4364 1.4076 1.4651
2028-01-19 1.4290 1.4004 1.4576
2028-01-20 1.4288 1.4002 1.4574
2028-01-21 1.4215 1.3930 1.4499
2028-01-22 1.4154 1.3871 1.4437
2028-01-23 1.4146 1.3863 1.4429
2028-01-24 1.4196 1.3912 1.4480
2028-01-25 1.4171 1.3887 1.4454
2028-01-26 1.4220 1.3936 1.4505
2028-01-27 1.4294 1.4008 1.4580
2028-01-28 1.4287 1.4001 1.4572
2028-01-29 1.4213 1.3929 1.4498
2028-01-30 1.4144 1.3862 1.4427
2028-01-31 1.4072 1.3791 1.4353
2028 February
2028-02-01 1.4000 1.3720 1.4280
2028-02-02 1.4072 1.3791 1.4354
2028-02-03 1.4133 1.3850 1.4416
2028-02-04 1.4177 1.3893 1.4460
2028-02-05 1.4250 1.3965 1.4535
2028-02-06 1.4302 1.4016 1.4588
2028-02-07 1.4311 1.4025 1.4597
2028-02-08 1.4315 1.4029 1.4601
2028-02-09 1.4389 1.4101 1.4676
2028-02-10 1.4389 1.4101 1.4677
2028-02-11 1.4315 1.4029 1.4602
2028-02-12 1.4242 1.3957 1.4527
2028-02-13 1.4315 1.4029 1.4602
2028-02-14 1.4389 1.4101 1.4677
2028-02-15 1.4408 1.4120 1.4696
2028-02-16 1.4441 1.4152 1.4729
2028-02-17 1.4386 1.4098 1.4673
2028-02-18 1.4312 1.4026 1.4598
2028-02-19 1.4386 1.4098 1.4673
2028-02-20 1.4312 1.4026 1.4598
2028-02-21 1.4358 1.4071 1.4645
2028-02-22 1.4285 1.3999 1.4570
2028-02-23 1.4358 1.4071 1.4645
2028-02-24 1.4373 1.4085 1.4660
2028-02-25 1.4426 1.4138 1.4715
2028-02-26 1.4372 1.4084 1.4659
2028-02-27 1.4298 1.4012 1.4584
2028-02-28 1.4351 1.4064 1.4638
2028-02-29 1.4277 1.3992 1.4563
2028 March
2028-03-01 1.4273 1.3987 1.4558
2028-03-02 1.4342 1.4055 1.4628
2028-03-03 1.4268 1.3983 1.4554
2028-03-04 1.4195 1.3911 1.4479
2028-03-05 1.4122 1.3840 1.4405
2028-03-06 1.4050 1.3769 1.4331
2028-03-07 1.4007 1.3727 1.4287
2028-03-08 1.3951 1.3672 1.4230
2028-03-09 1.4023 1.3742 1.4303
2028-03-10 1.4095 1.3813 1.4377
2028-03-11 1.4023 1.3742 1.4303
2028-03-12 1.4041 1.3760 1.4322
2028-03-13 1.3969 1.3690 1.4248
2028-03-14 1.4041 1.3760 1.4322
2028-03-15 1.3969 1.3690 1.4248
2028-03-16 1.3898 1.3620 1.4176
2028-03-17 1.3860 1.3582 1.4137
2028-03-18 1.3931 1.3652 1.4210
2028-03-19 1.3876 1.3599 1.4154
2028-03-20 1.3887 1.3609 1.4164
2028-03-21 1.3958 1.3679 1.4237
2028-03-22 1.3887 1.3609 1.4165
2028-03-23 1.3816 1.3539 1.4092
2028-03-24 1.3855 1.3578 1.4132
2028-03-25 1.3784 1.3509 1.4060
2028-03-26 1.3714 1.3439 1.3988
2028-03-27 1.3643 1.3371 1.3916
2028-03-28 1.3714 1.3439 1.3988
2028-03-29 1.3784 1.3509 1.4060
2028-03-30 1.3789 1.3513 1.4064
2028-03-31 1.3860 1.3582 1.4137
2028 April
2028-04-01 1.3865 1.3588 1.4142
2028-04-02 1.3818 1.3542 1.4095
2028-04-03 1.3870 1.3593 1.4148
2028-04-04 1.3834 1.3557 1.4110
2028-04-05 1.3870 1.3593 1.4148
2028-04-06 1.3799 1.3523 1.4075
2028-04-07 1.3729 1.3454 1.4003
2028-04-08 1.3766 1.3490 1.4041
2028-04-09 1.3695 1.3421 1.3969
2028-04-10 1.3674 1.3401 1.3948
2028-04-11 1.3604 1.3332 1.3876
2028-04-12 1.3623 1.3350 1.3895
2028-04-13 1.3644 1.3371 1.3917
2028-04-14 1.3706 1.3432 1.3980
2028-04-15 1.3686 1.3412 1.3959
2028-04-16 1.3616 1.3343 1.3888
2028-04-17 1.3546 1.3275 1.3817
2028-04-18 1.3494 1.3225 1.3764
2028-04-19 1.3564 1.3293 1.3835
2028-04-20 1.3617 1.3345 1.3890
2028-04-21 1.3687 1.3414 1.3961
2028-04-22 1.3758 1.3483 1.4033
2028-04-23 1.3829 1.3552 1.4105
2028-04-24 1.3866 1.3589 1.4143
2028-04-25 1.3851 1.3574 1.4128
2028-04-26 1.3922 1.3644 1.4200
2028-04-27 1.3907 1.3628 1.4185
2028-04-28 1.3850 1.3573 1.4127
2028-04-29 1.3921 1.3643 1.4200
2028-04-30 1.3850 1.3573 1.4127
2028 May
2028-05-01 1.3877 1.3599 1.4154
2028-05-02 1.3806 1.3530 1.4082
2028-05-03 1.3877 1.3599 1.4155
2028-05-04 1.3948 1.3669 1.4227
2028-05-05 1.3880 1.3602 1.4157
2028-05-06 1.3808 1.3532 1.4085
2028-05-07 1.3738 1.3463 1.4013
2028-05-08 1.3804 1.3528 1.4080
2028-05-09 1.3753 1.3478 1.4028
2028-05-10 1.3683 1.3409 1.3956
2028-05-11 1.3675 1.3402 1.3949
2028-05-12 1.3746 1.3471 1.4021
2028-05-13 1.3686 1.3412 1.3959
2028-05-14 1.3732 1.3458 1.4007
2028-05-15 1.3662 1.3389 1.3935
2028-05-16 1.3655 1.3382 1.3928
2028-05-17 1.3725 1.3451 1.4000
2028-05-18 1.3796 1.3520 1.4072
2028-05-19 1.3796 1.3520 1.4072
2028-05-20 1.3819 1.3543 1.4096
2028-05-21 1.3826 1.3550 1.4103
2028-05-22 1.3792 1.3516 1.4068
2028-05-23 1.3722 1.3447 1.3996
2028-05-24 1.3792 1.3516 1.4068
2028-05-25 1.3809 1.3533 1.4085
2028-05-26 1.3738 1.3463 1.4013
2028-05-27 1.3668 1.3394 1.3941
2028-05-28 1.3693 1.3419 1.3967
2028-05-29 1.3628 1.3355 1.3900
2028-05-30 1.3601 1.3329 1.3874
2028-05-31 1.3637 1.3364 1.3909
2028 June
2028-06-01 1.3567 1.3295 1.3838
2028-06-02 1.3515 1.3245 1.3785
2028-06-03 1.3515 1.3245 1.3785
2028-06-04 1.3446 1.3177 1.3715
2028-06-05 1.3492 1.3222 1.3762
2028-06-06 1.3423 1.3154 1.3691
2028-06-07 1.3415 1.3147 1.3684
2028-06-08 1.3390 1.3122 1.3658
2028-06-09 1.3459 1.3190 1.3728
2028-06-10 1.3390 1.3123 1.3658
2028-06-11 1.3453 1.3184 1.3722
2028-06-12 1.3384 1.3116 1.3651
2028-06-13 1.3319 1.3053 1.3586
2028-06-14 1.3254 1.2989 1.3519
2028-06-15 1.3250 1.2985 1.3515
2028-06-16 1.3282 1.3016 1.3548
2028-06-17 1.3305 1.3039 1.3571
2028-06-18 1.3374 1.3106 1.3641
2028-06-19 1.3390 1.3122 1.3658
2028-06-20 1.3459 1.3190 1.3728
2028-06-21 1.3403 1.3135 1.3672
2028-06-22 1.3472 1.3203 1.3742
2028-06-23 1.3403 1.3135 1.3672
2028-06-24 1.3465 1.3196 1.3735
2028-06-25 1.3484 1.3215 1.3754
2028-06-26 1.3484 1.3214 1.3754
2028-06-27 1.3454 1.3185 1.3723
2028-06-28 1.3461 1.3191 1.3730
2028-06-29 1.3424 1.3156 1.3693
2028-06-30 1.3494 1.3224 1.3763
2028 July
2028-07-01 1.3528 1.3257 1.3799
2028-07-02 1.3475 1.3205 1.3744
2028-07-03 1.3541 1.3270 1.3812
2028-07-04 1.3471 1.3202 1.3741
2028-07-05 1.3497 1.3227 1.3767
2028-07-06 1.3494 1.3225 1.3764
2028-07-07 1.3425 1.3157 1.3694
2028-07-08 1.3489 1.3220 1.3759
2028-07-09 1.3420 1.3152 1.3689
2028-07-10 1.3437 1.3168 1.3706
2028-07-11 1.3368 1.3101 1.3635
2028-07-12 1.3368 1.3101 1.3635
2028-07-13 1.3382 1.3114 1.3650
2028-07-14 1.3313 1.3047 1.3580
2028-07-15 1.3382 1.3114 1.3650
2028-07-16 1.3451 1.3182 1.3720
2028-07-17 1.3520 1.3250 1.3791
2028-07-18 1.3470 1.3201 1.3739
2028-07-19 1.3470 1.3201 1.3739
2028-07-20 1.3451 1.3182 1.3720
2028-07-21 1.3382 1.3114 1.3649
2028-07-22 1.3451 1.3182 1.3720
2028-07-23 1.3492 1.3222 1.3762
2028-07-24 1.3478 1.3209 1.3748
2028-07-25 1.3548 1.3277 1.3819
2028-07-26 1.3524 1.3253 1.3794
2028-07-27 1.3593 1.3321 1.3865
2028-07-28 1.3663 1.3390 1.3937
2028-07-29 1.3685 1.3412 1.3959
2028-07-30 1.3753 1.3478 1.4028
2028-07-31 1.3707 1.3433 1.3981
2028 August
2028-08-01 1.3637 1.3364 1.3909
2028-08-02 1.3661 1.3387 1.3934
2028-08-03 1.3673 1.3399 1.3946
2028-08-04 1.3626 1.3354 1.3899
2028-08-05 1.3697 1.3423 1.3971
2028-08-06 1.3626 1.3354 1.3899
2028-08-07 1.3570 1.3298 1.3841
2028-08-08 1.3563 1.3291 1.3834
2028-08-09 1.3547 1.3276 1.3818
2028-08-10 1.3477 1.3208 1.3747
2028-08-11 1.3547 1.3276 1.3818
2028-08-12 1.3596 1.3324 1.3868
2028-08-13 1.3526 1.3256 1.3797
2028-08-14 1.3596 1.3324 1.3868
2028-08-15 1.3526 1.3256 1.3797
2028-08-16 1.3568 1.3297 1.3840
2028-08-17 1.3634 1.3361 1.3907
2028-08-18 1.3564 1.3293 1.3835
2028-08-19 1.3495 1.3225 1.3764
2028-08-20 1.3564 1.3293 1.3835
2028-08-21 1.3495 1.3225 1.3765
2028-08-22 1.3564 1.3293 1.3835
2028-08-23 1.3532 1.3262 1.3803
2028-08-24 1.3520 1.3249 1.3790
2028-08-25 1.3498 1.3228 1.3768
2028-08-26 1.3567 1.3296 1.3839
2028-08-27 1.3637 1.3365 1.3910
2028-08-28 1.3641 1.3368 1.3914
2028-08-29 1.3650 1.3377 1.3923
2028-08-30 1.3605 1.3333 1.3877
2028-08-31 1.3605 1.3333 1.3877
2028 September
2028-09-01 1.3583 1.3311 1.3855
2028-09-02 1.3625 1.3353 1.3898
2028-09-03 1.3696 1.3422 1.3970
2028-09-04 1.3626 1.3353 1.3898
2028-09-05 1.3561 1.3290 1.3832
2028-09-06 1.3631 1.3358 1.3904
2028-09-07 1.3631 1.3358 1.3904
2028-09-08 1.3561 1.3290 1.3833
2028-09-09 1.3569 1.3298 1.3841
2028-09-10 1.3500 1.3230 1.3770
2028-09-11 1.3447 1.3178 1.3716
2028-09-12 1.3516 1.3246 1.3786
2028-09-13 1.3560 1.3288 1.3831
2028-09-14 1.3560 1.3288 1.3831
2028-09-15 1.3546 1.3275 1.3817
2028-09-16 1.3477 1.3207 1.3746
2028-09-17 1.3546 1.3275 1.3817
2028-09-18 1.3477 1.3207 1.3746
2028-09-19 1.3413 1.3145 1.3682
2028-09-20 1.3473 1.3204 1.3743
2028-09-21 1.3473 1.3204 1.3743
2028-09-22 1.3441 1.3173 1.3710
2028-09-23 1.3511 1.3240 1.3781
2028-09-24 1.3441 1.3173 1.3710
2028-09-25 1.3511 1.3240 1.3781
2028-09-26 1.3441 1.3173 1.3710
2028-09-27 1.3511 1.3240 1.3781
2028-09-28 1.3511 1.3240 1.3781
2028-09-29 1.3456 1.3186 1.3725
2028-09-30 1.3469 1.3200 1.3738
2028 October
2028-10-01 1.3538 1.3267 1.3809
2028-10-02 1.3469 1.3200 1.3738
2028-10-03 1.3538 1.3267 1.3809
2028-10-04 1.3469 1.3199 1.3738
2028-10-05 1.3469 1.3199 1.3738
2028-10-06 1.3402 1.3134 1.3670
2028-10-07 1.3471 1.3202 1.3740
2028-10-08 1.3540 1.3270 1.3811
2028-10-09 1.3515 1.3245 1.3786
2028-10-10 1.3585 1.3313 1.3857
2028-10-11 1.3655 1.3382 1.3928
2028-10-12 1.3655 1.3382 1.3928
2028-10-13 1.3638 1.3366 1.3911
2028-10-14 1.3663 1.3390 1.3936
2028-10-15 1.3625 1.3353 1.3898
2028-10-16 1.3631 1.3359 1.3904
2028-10-17 1.3701 1.3427 1.3975
2028-10-18 1.3631 1.3359 1.3904
2028-10-19 1.3631 1.3359 1.3904
2028-10-20 1.3662 1.3389 1.3935
2028-10-21 1.3732 1.3458 1.4007
2028-10-22 1.3732 1.3457 1.4006
2028-10-23 1.3731 1.3456 1.4005
2028-10-24 1.3744 1.3469 1.4019
2028-10-25 1.3700 1.3426 1.3974
2028-10-26 1.3700 1.3426 1.3974
2028-10-27 1.3683 1.3410 1.3957
2028-10-28 1.3613 1.3341 1.3885
2028-10-29 1.3683 1.3410 1.3957
2028-10-30 1.3613 1.3341 1.3885
2028-10-31 1.3683 1.3410 1.3957
2028 November
2028-11-01 1.3637 1.3364 1.3910
2028-11-02 1.3633 1.3360 1.3906