> Page 1: BRL/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.2765 1.2510 1.3020
2026-01-02 1.2831 1.2574 1.3088
2026-01-03 1.2845 1.2588 1.3101
2026-01-04 1.2878 1.2621 1.3136
2026-01-05 1.2812 1.2556 1.3068
2026-01-06 1.2878 1.2621 1.3136
2026-01-07 1.2812 1.2556 1.3068
2026-01-08 1.2878 1.2621 1.3136
2026-01-09 1.2861 1.2604 1.3118
2026-01-10 1.2928 1.2669 1.3186
2026-01-11 1.2994 1.2734 1.3254
2026-01-12 1.2967 1.2707 1.3226
2026-01-13 1.3001 1.2741 1.3261
2026-01-14 1.3006 1.2746 1.3266
2026-01-15 1.3073 1.2812 1.3335
2026-01-16 1.3141 1.2878 1.3403
2026-01-17 1.3094 1.2832 1.3356
2026-01-18 1.3157 1.2893 1.3420
2026-01-19 1.3185 1.2921 1.3448
2026-01-20 1.3118 1.2856 1.3381
2026-01-21 1.3124 1.2861 1.3386
2026-01-22 1.3057 1.2795 1.3318
2026-01-23 1.3124 1.2861 1.3386
2026-01-24 1.3149 1.2886 1.3412
2026-01-25 1.3217 1.2953 1.3481
2026-01-26 1.3209 1.2944 1.3473
2026-01-27 1.3141 1.2878 1.3404
2026-01-28 1.3209 1.2944 1.3473
2026-01-29 1.3277 1.3011 1.3542
2026-01-30 1.3311 1.3044 1.3577
2026-01-31 1.3379 1.3112 1.3647
2026 February
2026-02-01 1.3335 1.3068 1.3601
2026-02-02 1.3320 1.3054 1.3586
2026-02-03 1.3252 1.2987 1.3517
2026-02-04 1.3204 1.2940 1.3468
2026-02-05 1.3137 1.2874 1.3399
2026-02-06 1.3070 1.2809 1.3331
2026-02-07 1.3027 1.2766 1.3287
2026-02-08 1.2960 1.2701 1.3219
2026-02-09 1.2894 1.2636 1.3152
2026-02-10 1.2828 1.2571 1.3085
2026-02-11 1.2894 1.2636 1.3152
2026-02-12 1.2961 1.2701 1.3220
2026-02-13 1.2977 1.2717 1.3236
2026-02-14 1.3044 1.2783 1.3304
2026-02-15 1.2985 1.2726 1.3245
2026-02-16 1.2965 1.2706 1.3224
2026-02-17 1.2899 1.2641 1.3157
2026-02-18 1.2965 1.2706 1.3224
2026-02-19 1.3017 1.2757 1.3278
2026-02-20 1.3018 1.2758 1.3279
2026-02-21 1.3017 1.2756 1.3277
2026-02-22 1.3060 1.2798 1.3321
2026-02-23 1.3080 1.2818 1.3341
2026-02-24 1.3147 1.2884 1.3410
2026-02-25 1.3215 1.2951 1.3479
2026-02-26 1.3147 1.2884 1.3410
2026-02-27 1.3213 1.2948 1.3477
2026-02-28 1.3147 1.2884 1.3410
2026 March
2026-03-01 1.3215 1.2950 1.3479
2026-03-02 1.3147 1.2884 1.3410
2026-03-03 1.3204 1.2940 1.3469
2026-03-04 1.3171 1.2907 1.3434
2026-03-05 1.3239 1.2974 1.3503
2026-03-06 1.3171 1.2907 1.3434
2026-03-07 1.3117 1.2855 1.3379
2026-03-08 1.3092 1.2830 1.3354
2026-03-09 1.3109 1.2847 1.3371
2026-03-10 1.3042 1.2781 1.3303
2026-03-11 1.2975 1.2715 1.3234
2026-03-12 1.2908 1.2650 1.3167
2026-03-13 1.2975 1.2715 1.3234
2026-03-14 1.2971 1.2712 1.3231
2026-03-15 1.3038 1.2777 1.3299
2026-03-16 1.3101 1.2839 1.3363
2026-03-17 1.3069 1.2807 1.3330
2026-03-18 1.3083 1.2822 1.3345
2026-03-19 1.3151 1.2888 1.3414
2026-03-20 1.3219 1.2954 1.3483
2026-03-21 1.3151 1.2888 1.3414
2026-03-22 1.3156 1.2893 1.3419
2026-03-23 1.3141 1.2878 1.3403
2026-03-24 1.3208 1.2944 1.3472
2026-03-25 1.3205 1.2941 1.3469
2026-03-26 1.3137 1.2874 1.3400
2026-03-27 1.3205 1.2941 1.3469
2026-03-28 1.3137 1.2874 1.3400
2026-03-29 1.3164 1.2900 1.3427
2026-03-30 1.3113 1.2850 1.3375
2026-03-31 1.3174 1.2910 1.3437
2026 April
2026-04-01 1.3106 1.2844 1.3368
2026-04-02 1.3084 1.2822 1.3345
2026-04-03 1.3016 1.2756 1.3277
2026-04-04 1.3084 1.2822 1.3345
2026-04-05 1.3078 1.2817 1.3340
2026-04-06 1.3011 1.2751 1.3272
2026-04-07 1.2980 1.2720 1.3239
2026-04-08 1.2913 1.2655 1.3171
2026-04-09 1.2847 1.2590 1.3104
2026-04-10 1.2913 1.2655 1.3171
2026-04-11 1.2847 1.2590 1.3104
2026-04-12 1.2913 1.2655 1.3171
2026-04-13 1.2847 1.2590 1.3104
2026-04-14 1.2786 1.2530 1.3041
2026-04-15 1.2721 1.2466 1.2975
2026-04-16 1.2690 1.2436 1.2944
2026-04-17 1.2710 1.2456 1.2965
2026-04-18 1.2695 1.2441 1.2949
2026-04-19 1.2696 1.2443 1.2950
2026-04-20 1.2660 1.2406 1.2913
2026-04-21 1.2725 1.2470 1.2979
2026-04-22 1.2790 1.2535 1.3046
2026-04-23 1.2725 1.2470 1.2979
2026-04-24 1.2660 1.2406 1.2913
2026-04-25 1.2595 1.2343 1.2847
2026-04-26 1.2530 1.2280 1.2781
2026-04-27 1.2528 1.2277 1.2778
2026-04-28 1.2592 1.2340 1.2844
2026-04-29 1.2548 1.2297 1.2799
2026-04-30 1.2597 1.2345 1.2849
2026 May
2026-05-01 1.2532 1.2281 1.2783
2026-05-02 1.2597 1.2345 1.2849
2026-05-03 1.2532 1.2281 1.2783
2026-05-04 1.2569 1.2317 1.2820
2026-05-05 1.2634 1.2381 1.2886
2026-05-06 1.2569 1.2317 1.2820
2026-05-07 1.2634 1.2381 1.2886
2026-05-08 1.2646 1.2393 1.2899
2026-05-09 1.2711 1.2457 1.2965
2026-05-10 1.2775 1.2519 1.3030
2026-05-11 1.2841 1.2584 1.3097
2026-05-12 1.2775 1.2519 1.3030
2026-05-13 1.2785 1.2529 1.3041
2026-05-14 1.2719 1.2465 1.2974
2026-05-15 1.2661 1.2407 1.2914
2026-05-16 1.2596 1.2344 1.2848
2026-05-17 1.2531 1.2281 1.2782
2026-05-18 1.2596 1.2344 1.2848
2026-05-19 1.2607 1.2355 1.2859
2026-05-20 1.2542 1.2291 1.2793
2026-05-21 1.2603 1.2351 1.2855
2026-05-22 1.2601 1.2349 1.2853
2026-05-23 1.2537 1.2286 1.2788
2026-05-24 1.2489 1.2239 1.2739
2026-05-25 1.2425 1.2176 1.2673
2026-05-26 1.2489 1.2239 1.2739
2026-05-27 1.2439 1.2190 1.2688
2026-05-28 1.2377 1.2129 1.2624
2026-05-29 1.2440 1.2192 1.2689
2026-05-30 1.2504 1.2254 1.2755
2026-05-31 1.2468 1.2219 1.2717
2026 June
2026-06-01 1.2404 1.2156 1.2652
2026-06-02 1.2340 1.2094 1.2587
2026-06-03 1.2404 1.2156 1.2652
2026-06-04 1.2340 1.2094 1.2587
2026-06-05 1.2317 1.2070 1.2563
2026-06-06 1.2380 1.2133 1.2628
2026-06-07 1.2317 1.2070 1.2563
2026-06-08 1.2264 1.2019 1.2509
2026-06-09 1.2327 1.2081 1.2574
2026-06-10 1.2347 1.2100 1.2594
2026-06-11 1.2411 1.2162 1.2659
2026-06-12 1.2404 1.2156 1.2652
2026-06-13 1.2438 1.2189 1.2687
2026-06-14 1.2374 1.2127 1.2622
2026-06-15 1.2438 1.2189 1.2687
2026-06-16 1.2502 1.2252 1.2752
2026-06-17 1.2438 1.2189 1.2687
2026-06-18 1.2374 1.2127 1.2622
2026-06-19 1.2330 1.2083 1.2576
2026-06-20 1.2393 1.2145 1.2641
2026-06-21 1.2414 1.2165 1.2662
2026-06-22 1.2386 1.2139 1.2634
2026-06-23 1.2450 1.2201 1.2699
2026-06-24 1.2514 1.2264 1.2765
2026-06-25 1.2579 1.2327 1.2830
2026-06-26 1.2589 1.2337 1.2841
2026-06-27 1.2568 1.2316 1.2819
2026-06-28 1.2531 1.2281 1.2782
2026-06-29 1.2596 1.2344 1.2848
2026-06-30 1.2661 1.2407 1.2914
2026 July
2026-07-01 1.2596 1.2344 1.2848
2026-07-02 1.2531 1.2281 1.2782
2026-07-03 1.2596 1.2344 1.2848
2026-07-04 1.2661 1.2407 1.2914
2026-07-05 1.2679 1.2426 1.2933
2026-07-06 1.2743 1.2488 1.2998
2026-07-07 1.2809 1.2553 1.3065
2026-07-08 1.2875 1.2617 1.3132
2026-07-09 1.2906 1.2648 1.3164
2026-07-10 1.2839 1.2583 1.3096
2026-07-11 1.2906 1.2648 1.3164
2026-07-12 1.2956 1.2697 1.3215
2026-07-13 1.3023 1.2763 1.3284
2026-07-14 1.3090 1.2828 1.3352
2026-07-15 1.3066 1.2804 1.3327
2026-07-16 1.3074 1.2813 1.3336
2026-07-17 1.3100 1.2838 1.3362
2026-07-18 1.3168 1.2905 1.3431
2026-07-19 1.3236 1.2971 1.3500
2026-07-20 1.3168 1.2905 1.3431
2026-07-21 1.3196 1.2932 1.3460
2026-07-22 1.3264 1.2999 1.3529
2026-07-23 1.3332 1.3066 1.3599
2026-07-24 1.3401 1.3133 1.3669
2026-07-25 1.3332 1.3066 1.3599
2026-07-26 1.3268 1.3002 1.3533
2026-07-27 1.3235 1.2970 1.3500
2026-07-28 1.3231 1.2966 1.3496
2026-07-29 1.3299 1.3033 1.3565
2026-07-30 1.3368 1.3100 1.3635
2026-07-31 1.3379 1.3112 1.3647
2026 August
2026-08-01 1.3311 1.3044 1.3577
2026-08-02 1.3379 1.3112 1.3647
2026-08-03 1.3440 1.3171 1.3709
2026-08-04 1.3509 1.3239 1.3779
2026-08-05 1.3440 1.3171 1.3709
2026-08-06 1.3371 1.3104 1.3639
2026-08-07 1.3303 1.3037 1.3569
2026-08-08 1.3371 1.3104 1.3639
2026-08-09 1.3440 1.3171 1.3709
2026-08-10 1.3507 1.3237 1.3777
2026-08-11 1.3576 1.3305 1.3848
2026-08-12 1.3580 1.3308 1.3851
2026-08-13 1.3650 1.3377 1.3923
2026-08-14 1.3709 1.3435 1.3984
2026-08-15 1.3780 1.3504 1.4056
2026-08-16 1.3726 1.3451 1.4000
2026-08-17 1.3656 1.3382 1.3929
2026-08-18 1.3627 1.3355 1.3900
2026-08-19 1.3697 1.3423 1.3971
2026-08-20 1.3768 1.3493 1.4043
2026-08-21 1.3839 1.3562 1.4116
2026-08-22 1.3768 1.3493 1.4043
2026-08-23 1.3697 1.3423 1.3971
2026-08-24 1.3631 1.3358 1.3903
2026-08-25 1.3701 1.3427 1.3975
2026-08-26 1.3771 1.3496 1.4047
2026-08-27 1.3842 1.3565 1.4119
2026-08-28 1.3771 1.3496 1.4047
2026-08-29 1.3842 1.3566 1.4119
2026-08-30 1.3855 1.3578 1.4132
2026-08-31 1.3927 1.3648 1.4205
2026 September
2026-09-01 1.3855 1.3578 1.4132
2026-09-02 1.3927 1.3648 1.4205
2026-09-03 1.3983 1.3704 1.4263
2026-09-04 1.3912 1.3634 1.4190
2026-09-05 1.3840 1.3564 1.4117
2026-09-06 1.3770 1.3494 1.4045
2026-09-07 1.3840 1.3564 1.4117
2026-09-08 1.3780 1.3504 1.4055
2026-09-09 1.3773 1.3497 1.4048
2026-09-10 1.3702 1.3428 1.3976
2026-09-11 1.3773 1.3497 1.4048
2026-09-12 1.3805 1.3529 1.4081
2026-09-13 1.3734 1.3460 1.4009
2026-09-14 1.3664 1.3391 1.3937
2026-09-15 1.3594 1.3322 1.3866
2026-09-16 1.3664 1.3391 1.3937
2026-09-17 1.3656 1.3383 1.3930
2026-09-18 1.3703 1.3429 1.3977
2026-09-19 1.3773 1.3498 1.4049
2026-09-20 1.3792 1.3516 1.4068
2026-09-21 1.3863 1.3586 1.4140
2026-09-22 1.3801 1.3525 1.4077
2026-09-23 1.3873 1.3595 1.4150
2026-09-24 1.3944 1.3665 1.4223
2026-09-25 1.4016 1.3736 1.4296
2026-09-26 1.3975 1.3695 1.4254
2026-09-27 1.3919 1.3641 1.4198
2026-09-28 1.3991 1.3711 1.4271
2026-09-29 1.4063 1.3782 1.4345
2026-09-30 1.4061 1.3780 1.4342
2026 October
2026-10-01 1.4043 1.3762 1.4324
2026-10-02 1.3971 1.3692 1.4251
2026-10-03 1.3900 1.3622 1.4178
2026-10-04 1.3971 1.3692 1.4251
2026-10-05 1.3950 1.3671 1.4229
2026-10-06 1.3878 1.3600 1.4156
2026-10-07 1.3825 1.3549 1.4102
2026-10-08 1.3896 1.3619 1.4174
2026-10-09 1.3825 1.3549 1.4102
2026-10-10 1.3754 1.3479 1.4029
2026-10-11 1.3684 1.3410 1.3958
2026-10-12 1.3754 1.3479 1.4029
2026-10-13 1.3684 1.3410 1.3958
2026-10-14 1.3630 1.3357 1.3902
2026-10-15 1.3560 1.3289 1.3831
2026-10-16 1.3630 1.3357 1.3902
2026-10-17 1.3560 1.3289 1.3831
2026-10-18 1.3504 1.3234 1.3774
2026-10-19 1.3488 1.3219 1.3758
2026-10-20 1.3537 1.3266 1.3808
2026-10-21 1.3506 1.3236 1.3776
2026-10-22 1.3575 1.3304 1.3847
2026-10-23 1.3506 1.3236 1.3776
2026-10-24 1.3437 1.3168 1.3705
2026-10-25 1.3438 1.3170 1.3707
2026-10-26 1.3369 1.3102 1.3637
2026-10-27 1.3301 1.3035 1.3567
2026-10-28 1.3369 1.3102 1.3637
2026-10-29 1.3438 1.3170 1.3707
2026-10-30 1.3369 1.3102 1.3637
2026-10-31 1.3301 1.3035 1.3567
2026 November
2026-11-01 1.3369 1.3102 1.3637
2026-11-02 1.3301 1.3035 1.3567
2026-11-03 1.3336 1.3070 1.3603