> Page 4: BRL/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.3685 1.3412 1.3959
2029-01-02 1.3675 1.3401 1.3948
2029-01-03 1.3651 1.3378 1.3925
2029-01-04 1.3627 1.3354 1.3899
2029-01-05 1.3621 1.3349 1.3894
2029-01-06 1.3632 1.3360 1.3905
2029-01-07 1.3563 1.3291 1.3834
2029-01-08 1.3563 1.3291 1.3834
2029-01-09 1.3617 1.3344 1.3889
2029-01-10 1.3687 1.3413 1.3961
2029-01-11 1.3644 1.3371 1.3917
2029-01-12 1.3656 1.3383 1.3929
2029-01-13 1.3618 1.3345 1.3890
2029-01-14 1.3688 1.3414 1.3962
2029-01-15 1.3711 1.3437 1.3985
2029-01-16 1.3689 1.3415 1.3962
2029-01-17 1.3759 1.3484 1.4034
2029-01-18 1.3759 1.3484 1.4034
2029-01-19 1.3734 1.3459 1.4009
2029-01-20 1.3805 1.3529 1.4081
2029-01-21 1.3810 1.3534 1.4086
2029-01-22 1.3835 1.3559 1.4112
2029-01-23 1.3840 1.3563 1.4116
2029-01-24 1.3769 1.3493 1.4044
2029-01-25 1.3781 1.3505 1.4057
2029-01-26 1.3754 1.3479 1.4029
2029-01-27 1.3766 1.3490 1.4041
2029-01-28 1.3837 1.3560 1.4113
2029-01-29 1.3766 1.3491 1.4041
2029-01-30 1.3766 1.3490 1.4041
2029-01-31 1.3695 1.3421 1.3969
2029 February
2029-02-01 1.3689 1.3415 1.3962
2029-02-02 1.3667 1.3394 1.3940
2029-02-03 1.3737 1.3463 1.4012
2029-02-04 1.3759 1.3484 1.4034
2029-02-05 1.3718 1.3443 1.3992
2029-02-06 1.3707 1.3433 1.3981
2029-02-07 1.3690 1.3416 1.3964
2029-02-08 1.3680 1.3406 1.3954
2029-02-09 1.3717 1.3443 1.3991
2029-02-10 1.3696 1.3422 1.3970
2029-02-11 1.3683 1.3409 1.3956
2029-02-12 1.3710 1.3436 1.3985
2029-02-13 1.3664 1.3391 1.3937
2029-02-14 1.3594 1.3322 1.3866
2029-02-15 1.3594 1.3322 1.3866
2029-02-16 1.3578 1.3307 1.3850
2029-02-17 1.3648 1.3375 1.3921
2029-02-18 1.3578 1.3307 1.3850
2029-02-19 1.3648 1.3375 1.3921
2029-02-20 1.3607 1.3335 1.3879
2029-02-21 1.3677 1.3404 1.3951
2029-02-22 1.3680 1.3406 1.3954
2029-02-23 1.3618 1.3346 1.3890
2029-02-24 1.3688 1.3414 1.3962
2029-02-25 1.3663 1.3390 1.3936
2029-02-26 1.3605 1.3332 1.3877
2029-02-27 1.3631 1.3359 1.3904
2029-02-28 1.3657 1.3384 1.3930
2029 March
2029-03-01 1.3657 1.3384 1.3930
2029-03-02 1.3634 1.3362 1.3907
2029-03-03 1.3693 1.3419 1.3967
2029-03-04 1.3749 1.3474 1.4024
2029-03-05 1.3704 1.3430 1.3978
2029-03-06 1.3663 1.3389 1.3936
2029-03-07 1.3674 1.3400 1.3947
2029-03-08 1.3622 1.3350 1.3895
2029-03-09 1.3679 1.3406 1.3953
2029-03-10 1.3750 1.3475 1.4025
2029-03-11 1.3821 1.3544 1.4097
2029-03-12 1.3750 1.3475 1.4025
2029-03-13 1.3680 1.3406 1.3953
2029-03-14 1.3610 1.3337 1.3882
2029-03-15 1.3540 1.3269 1.3811
2029-03-16 1.3610 1.3337 1.3882
2029-03-17 1.3566 1.3294 1.3837
2029-03-18 1.3496 1.3226 1.3766
2029-03-19 1.3427 1.3159 1.3696
2029-03-20 1.3496 1.3226 1.3766
2029-03-21 1.3566 1.3294 1.3837
2029-03-22 1.3636 1.3363 1.3908
2029-03-23 1.3706 1.3432 1.3980
2029-03-24 1.3636 1.3363 1.3909
2029-03-25 1.3617 1.3345 1.3889
2029-03-26 1.3687 1.3413 1.3961
2029-03-27 1.3758 1.3483 1.4033
2029-03-28 1.3829 1.3552 1.4105
2029-03-29 1.3775 1.3500 1.4051
2029-03-30 1.3788 1.3512 1.4063
2029-03-31 1.3717 1.3443 1.3991
2029 April
2029-04-01 1.3647 1.3374 1.3920
2029-04-02 1.3577 1.3305 1.3848
2029-04-03 1.3518 1.3248 1.3788
2029-04-04 1.3551 1.3280 1.3822
2029-04-05 1.3621 1.3348 1.3893
2029-04-06 1.3551 1.3280 1.3822
2029-04-07 1.3554 1.3283 1.3825
2029-04-08 1.3611 1.3339 1.3883
2029-04-09 1.3681 1.3407 1.3955
2029-04-10 1.3741 1.3466 1.4016
2029-04-11 1.3719 1.3445 1.3993
2029-04-12 1.3649 1.3376 1.3922
2029-04-13 1.3579 1.3307 1.3851
2029-04-14 1.3637 1.3364 1.3910
2029-04-15 1.3707 1.3433 1.3981
2029-04-16 1.3778 1.3502 1.4054
2029-04-17 1.3849 1.3572 1.4126
2029-04-18 1.3920 1.3642 1.4199
2029-04-19 1.3849 1.3572 1.4126
2029-04-20 1.3844 1.3567 1.4121
2029-04-21 1.3915 1.3637 1.4194
2029-04-22 1.3844 1.3567 1.4121
2029-04-23 1.3915 1.3637 1.4194
2029-04-24 1.3870 1.3593 1.4147
2029-04-25 1.3942 1.3663 1.4220
2029-04-26 1.4013 1.3733 1.4294
2029-04-27 1.3942 1.3663 1.4220
2029-04-28 1.3874 1.3596 1.4151
2029-04-29 1.3848 1.3571 1.4125
2029-04-30 1.3919 1.3641 1.4198
2029 May
2029-05-01 1.3991 1.3711 1.4271
2029-05-02 1.3989 1.3710 1.4269
2029-05-03 1.4061 1.3780 1.4343
2029-05-04 1.4058 1.3777 1.4339
2029-05-05 1.3986 1.3706 1.4266
2029-05-06 1.3915 1.3636 1.4193
2029-05-07 1.3986 1.3707 1.4266
2029-05-08 1.4001 1.3721 1.4281
2029-05-09 1.4038 1.3757 1.4318
2029-05-10 1.3966 1.3687 1.4245
2029-05-11 1.4038 1.3757 1.4319
2029-05-12 1.3966 1.3687 1.4245
2029-05-13 1.4038 1.3757 1.4319
2029-05-14 1.4020 1.3739 1.4300
2029-05-15 1.4092 1.3810 1.4374
2029-05-16 1.4164 1.3881 1.4448
2029-05-17 1.4134 1.3852 1.4417
2029-05-18 1.4172 1.3888 1.4455
2029-05-19 1.4177 1.3894 1.4461
2029-05-20 1.4250 1.3965 1.4535
2029-05-21 1.4324 1.4037 1.4610
2029-05-22 1.4273 1.3988 1.4559
2029-05-23 1.4341 1.4054 1.4628
2029-05-24 1.4372 1.4085 1.4659
2029-05-25 1.4300 1.4014 1.4586
2029-05-26 1.4306 1.4020 1.4592
2029-05-27 1.4232 1.3948 1.4517
2029-05-28 1.4306 1.4020 1.4592
2029-05-29 1.4334 1.4047 1.4620
2029-05-30 1.4407 1.4119 1.4695
2029-05-31 1.4398 1.4110 1.4686
2029 June
2029-06-01 1.4324 1.4038 1.4611
2029-06-02 1.4398 1.4110 1.4686
2029-06-03 1.4472 1.4183 1.4762
2029-06-04 1.4509 1.4219 1.4799
2029-06-05 1.4584 1.4292 1.4876
2029-06-06 1.4536 1.4245 1.4826
2029-06-07 1.4520 1.4229 1.4810
2029-06-08 1.4445 1.4156 1.4734
2029-06-09 1.4394 1.4106 1.4681
2029-06-10 1.4320 1.4034 1.4606
2029-06-11 1.4247 1.3962 1.4532
2029-06-12 1.4200 1.3916 1.4484
2029-06-13 1.4127 1.3845 1.4410
2029-06-14 1.4056 1.3775 1.4337
2029-06-15 1.3984 1.3704 1.4263
2029-06-16 1.4056 1.3775 1.4337
2029-06-17 1.4128 1.3846 1.4411
2029-06-18 1.4146 1.3863 1.4429
2029-06-19 1.4219 1.3934 1.4503
2029-06-20 1.4155 1.3872 1.4438
2029-06-21 1.4133 1.3850 1.4416
2029-06-22 1.4061 1.3780 1.4342
2029-06-23 1.4133 1.3850 1.4416
2029-06-24 1.4190 1.3906 1.4474
2029-06-25 1.4191 1.3907 1.4475
2029-06-26 1.4189 1.3905 1.4473
2029-06-27 1.4236 1.3951 1.4521
2029-06-28 1.4258 1.3973 1.4543
2029-06-29 1.4332 1.4045 1.4618
2029-06-30 1.4405 1.4117 1.4693
2029 July
2029-07-01 1.4332 1.4045 1.4618
2029-07-02 1.4403 1.4115 1.4691
2029-07-03 1.4331 1.4045 1.4618
2029-07-04 1.4405 1.4117 1.4693
2029-07-05 1.4331 1.4045 1.4618
2029-07-06 1.4394 1.4106 1.4682
2029-07-07 1.4357 1.4070 1.4645
2029-07-08 1.4431 1.4143 1.4720
2029-07-09 1.4358 1.4070 1.4645
2029-07-10 1.4299 1.4013 1.4585
2029-07-11 1.4272 1.3986 1.4557
2029-07-12 1.4290 1.4004 1.4576
2029-07-13 1.4217 1.3933 1.4501
2029-07-14 1.4144 1.3861 1.4427
2029-07-15 1.4072 1.3791 1.4353
2029-07-16 1.4144 1.3862 1.4427
2029-07-17 1.4141 1.3858 1.4423
2029-07-18 1.4213 1.3929 1.4498
2029-07-19 1.4282 1.3996 1.4568
2029-07-20 1.4247 1.3962 1.4532
2029-07-21 1.4263 1.3977 1.4548
2029-07-22 1.4336 1.4049 1.4623
2029-07-23 1.4410 1.4122 1.4698
2029-07-24 1.4336 1.4050 1.4623
2029-07-25 1.4342 1.4055 1.4629
2029-07-26 1.4325 1.4039 1.4612
2029-07-27 1.4399 1.4111 1.4687
2029-07-28 1.4395 1.4107 1.4683
2029-07-29 1.4321 1.4035 1.4608
2029-07-30 1.4395 1.4107 1.4683
2029-07-31 1.4321 1.4035 1.4608
2029 August
2029-08-01 1.4350 1.4063 1.4638
2029-08-02 1.4295 1.4009 1.4581
2029-08-03 1.4361 1.4074 1.4648
2029-08-04 1.4288 1.4002 1.4573
2029-08-05 1.4263 1.3978 1.4549
2029-08-06 1.4190 1.3906 1.4474
2029-08-07 1.4263 1.3978 1.4549
2029-08-08 1.4258 1.3973 1.4543
2029-08-09 1.4185 1.3901 1.4469
2029-08-10 1.4150 1.3867 1.4433
2029-08-11 1.4078 1.3796 1.4359
2029-08-12 1.4006 1.3725 1.4286
2029-08-13 1.4078 1.3796 1.4359
2029-08-14 1.4006 1.3726 1.4286
2029-08-15 1.4078 1.3796 1.4359
2029-08-16 1.4006 1.3726 1.4286
2029-08-17 1.3939 1.3660 1.4218
2029-08-18 1.3868 1.3591 1.4146
2029-08-19 1.3835 1.3558 1.4111
2029-08-20 1.3857 1.3580 1.4134
2029-08-21 1.3841 1.3564 1.4117
2029-08-22 1.3842 1.3565 1.4119
2029-08-23 1.3802 1.3526 1.4078
2029-08-24 1.3873 1.3595 1.4150
2029-08-25 1.3944 1.3665 1.4223
2029-08-26 1.3873 1.3595 1.4150
2029-08-27 1.3802 1.3526 1.4078
2029-08-28 1.3731 1.3457 1.4006
2029-08-29 1.3661 1.3388 1.3934
2029-08-30 1.3658 1.3385 1.3932
2029-08-31 1.3729 1.3454 1.4003
2029 September
2029-09-01 1.3680 1.3407 1.3954
2029-09-02 1.3733 1.3459 1.4008
2029-09-03 1.3663 1.3390 1.3936
2029-09-04 1.3734 1.3459 1.4008
2029-09-05 1.3663 1.3390 1.3937
2029-09-06 1.3703 1.3429 1.3977
2029-09-07 1.3774 1.3498 1.4049
2029-09-08 1.3703 1.3429 1.3977
2029-09-09 1.3774 1.3498 1.4049
2029-09-10 1.3788 1.3512 1.4063
2029-09-11 1.3859 1.3581 1.4136
2029-09-12 1.3928 1.3649 1.4206
2029-09-13 1.4000 1.3720 1.4280
2029-09-14 1.3928 1.3649 1.4207
2029-09-15 1.3939 1.3660 1.4218
2029-09-16 1.3868 1.3590 1.4145
2029-09-17 1.3804 1.3528 1.4080
2029-09-18 1.3733 1.3458 1.4008
2029-09-19 1.3663 1.3389 1.3936
2029-09-20 1.3733 1.3458 1.4008
2029-09-21 1.3745 1.3470 1.4020
2029-09-22 1.3675 1.3401 1.3948
2029-09-23 1.3741 1.3466 1.4016
2029-09-24 1.3739 1.3465 1.4014
2029-09-25 1.3669 1.3396 1.3942
2029-09-26 1.3617 1.3344 1.3889
2029-09-27 1.3547 1.3276 1.3818
2029-09-28 1.3617 1.3344 1.3889
2029-09-29 1.3562 1.3291 1.3834
2029-09-30 1.3494 1.3225 1.3764
2029 October
2029-10-01 1.3564 1.3293 1.3835
2029-10-02 1.3634 1.3361 1.3907
2029-10-03 1.3594 1.3322 1.3866
2029-10-04 1.3524 1.3254 1.3795
2029-10-05 1.3455 1.3186 1.3724
2029-10-06 1.3525 1.3254 1.3795
2029-10-07 1.3455 1.3186 1.3724
2029-10-08 1.3430 1.3161 1.3698
2029-10-09 1.3499 1.3229 1.3769
2029-10-10 1.3430 1.3161 1.3698
2029-10-11 1.3372 1.3105 1.3640
2029-10-12 1.3441 1.3172 1.3710
2029-10-13 1.3463 1.3193 1.3732
2029-10-14 1.3532 1.3261 1.3802
2029-10-15 1.3524 1.3254 1.3795
2029-10-16 1.3562 1.3290 1.3833
2029-10-17 1.3492 1.3222 1.3762
2029-10-18 1.3562 1.3290 1.3833
2029-10-19 1.3632 1.3359 1.3904
2029-10-20 1.3562 1.3291 1.3833
2029-10-21 1.3492 1.3223 1.3762
2029-10-22 1.3444 1.3175 1.3713
2029-10-23 1.3513 1.3243 1.3783
2029-10-24 1.3535 1.3265 1.3806
2029-10-25 1.3506 1.3235 1.3776
2029-10-26 1.3575 1.3304 1.3847
2029-10-27 1.3645 1.3372 1.3918
2029-10-28 1.3715 1.3441 1.3990
2029-10-29 1.3726 1.3452 1.4001
2029-10-30 1.3703 1.3429 1.3977
2029-10-31 1.3664 1.3390 1.3937
2029 November
2029-11-01 1.3734 1.3459 1.4009
2029-11-02 1.3805 1.3529 1.4081