> Page 3: BRL/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 316.0003 309.6803 322.3203
2028-01-02 318.4837 312.1140 324.8534
2028-01-03 320.9867 314.5669 327.4064
2028-01-04 323.5093 317.0391 329.9795
2028-01-05 323.7519 317.2769 330.2270
2028-01-06 326.2012 319.6772 332.7252
2028-01-07 326.2012 319.6772 332.7252
2028-01-08 325.0471 318.5461 331.5480
2028-01-09 327.6016 321.0495 334.1536
2028-01-10 326.6899 320.1561 333.2237
2028-01-11 329.2573 322.6722 335.8425
2028-01-12 331.8449 325.2080 338.4818
2028-01-13 331.4576 324.8285 338.0868
2028-01-14 331.4576 324.8285 338.0868
2028-01-15 331.4027 324.7746 338.0307
2028-01-16 333.6629 326.9896 340.3361
2028-01-17 336.2851 329.5594 343.0108
2028-01-18 338.4980 331.7280 345.2679
2028-01-19 340.1661 333.3628 346.9695
2028-01-20 340.7036 333.8895 347.5177
2028-01-21 340.7036 333.8895 347.5177
2028-01-22 340.0080 333.2078 346.8081
2028-01-23 341.8293 334.9927 348.6659
2028-01-24 344.5157 337.6254 351.4060
2028-01-25 347.2232 340.2788 354.1677
2028-01-26 347.2232 340.2788 354.1677
2028-01-27 346.2908 339.3650 353.2166
2028-01-28 349.0122 342.0320 355.9925
2028-01-29 351.7551 344.7200 358.7902
2028-01-30 354.5195 347.4291 361.6099
2028-01-31 357.3057 350.1596 364.4518
2028 February
2028-02-01 357.9274 350.7688 365.0859
2028-02-02 360.7403 353.5255 367.9551
2028-02-03 363.5754 356.3039 370.8469
2028-02-04 366.4327 359.1040 373.7613
2028-02-05 366.2056 358.8814 373.5297
2028-02-06 367.8289 360.4723 375.1855
2028-02-07 370.7196 363.3052 378.1340
2028-02-08 372.5165 365.0662 379.9669
2028-02-09 375.4053 367.8972 382.9134
2028-02-10 378.3556 370.7885 385.9227
2028-02-11 378.0557 370.4946 385.6168
2028-02-12 380.0099 372.4097 387.6101
2028-02-13 381.3092 373.6831 388.9354
2028-02-14 383.5014 375.8314 391.1715
2028-02-15 384.7599 377.0647 392.4551
2028-02-16 384.8607 377.1635 392.5579
2028-02-17 382.7886 375.1328 390.4443
2028-02-18 385.7969 378.0809 393.5128
2028-02-19 383.7197 376.0453 391.3941
2028-02-20 381.6538 374.0207 389.2869
2028-02-21 380.0896 372.4878 387.6913
2028-02-22 380.0896 372.4878 387.6913
2028-02-23 379.9626 372.3634 387.5619
2028-02-24 377.9169 370.3586 385.4752
2028-02-25 380.8869 373.2692 388.5047
2028-02-26 383.8803 376.2027 391.5579
2028-02-27 383.8805 376.2029 391.5581
2028-02-28 383.8799 376.2023 391.5575
2028-02-29 383.8799 376.2023 391.5575
2028 March
2028-03-01 383.4428 375.7740 391.1117
2028-03-02 383.8804 376.2028 391.5580
2028-03-03 383.4190 375.7506 391.0874
2028-03-04 386.0678 378.3465 393.7892
2028-03-05 386.6652 378.9319 394.3985
2028-03-06 384.5834 376.8917 392.2750
2028-03-07 384.5831 376.8914 392.2747
2028-03-08 387.6055 379.8534 395.3576
2028-03-09 389.8250 382.0285 397.6215
2028-03-10 392.8886 385.0309 400.7464
2028-03-11 394.4464 386.5575 402.3354
2028-03-12 397.5464 389.5954 405.4973
2028-03-13 396.0694 388.1480 403.9908
2028-03-14 393.9370 386.0582 401.8157
2028-03-15 394.1701 386.2867 402.0535
2028-03-16 395.0354 387.1347 402.9361
2028-03-17 398.1399 390.1771 406.1027
2028-03-18 397.4175 389.4692 405.3659
2028-03-19 398.8104 390.8342 406.7866
2028-03-20 396.7498 388.8148 404.6848
2028-03-21 398.9064 390.9283 406.8845
2028-03-22 397.4500 389.5010 405.3990
2028-03-23 400.5735 392.5621 408.5850
2028-03-24 403.0786 395.0170 411.1402
2028-03-25 405.6202 397.5078 413.7327
2028-03-26 408.8080 400.6318 416.9842
2028-03-27 406.6070 398.4748 414.7391
2028-03-28 408.3183 400.1519 416.4847
2028-03-29 406.6820 398.5484 414.8157
2028-03-30 409.8781 401.6806 418.0757
2028-03-31 407.6713 399.5179 415.8248
2028 April
2028-04-01 410.8752 402.6577 419.0927
2028-04-02 414.1042 405.8222 422.3863
2028-04-03 415.7073 407.3931 424.0214
2028-04-04 415.7073 407.3931 424.0214
2028-04-05 414.6181 406.3258 422.9105
2028-04-06 413.9637 405.6845 422.2430
2028-04-07 417.2170 408.8727 425.5614
2028-04-08 420.4959 412.0860 428.9059
2028-04-09 423.8006 415.3246 432.2766
2028-04-10 425.5314 417.0207 434.0420
2028-04-11 424.8802 416.3826 433.3778
2028-04-12 424.8802 416.3826 433.3778
2028-04-13 424.4927 416.0029 432.9826
2028-04-14 427.8288 419.2722 436.3854
2028-04-15 430.3165 421.7101 438.9228
2028-04-16 427.9996 419.4396 436.5596
2028-04-17 426.2647 417.7394 434.7900
2028-04-18 429.3690 420.7816 437.9563
2028-04-19 429.3690 420.7816 437.9563
2028-04-20 427.0572 418.5161 435.5984
2028-04-21 430.4134 421.8052 439.0217
2028-04-22 428.4969 419.9270 437.0668
2028-04-23 431.8644 423.2271 440.5017
2028-04-24 435.2584 426.5533 443.9636
2028-04-25 438.6791 429.9055 447.4527
2028-04-26 438.6791 429.9055 447.4527
2028-04-27 438.4052 429.6371 447.1733
2028-04-28 437.0239 428.2834 445.7643
2028-04-29 440.4584 431.6492 449.2676
2028-04-30 440.0716 431.2702 448.8730
2028 May
2028-05-01 439.9540 431.1549 448.7531
2028-05-02 442.1026 433.2606 450.9447
2028-05-03 442.1026 433.2606 450.9447
2028-05-04 441.9227 433.0842 450.7611
2028-05-05 443.4580 434.5888 452.3272
2028-05-06 443.9448 435.0659 452.8237
2028-05-07 446.5188 437.5885 455.4492
2028-05-08 444.1148 435.2325 452.9971
2028-05-09 447.6050 438.6529 456.5571
2028-05-10 447.6050 438.6529 456.5571
2028-05-11 446.9564 438.0173 455.8956
2028-05-12 445.8996 436.9816 454.8176
2028-05-13 448.3000 439.3340 457.2660
2028-05-14 445.8864 436.9687 454.8041
2028-05-15 447.8460 438.8891 456.8030
2028-05-16 445.4348 436.5261 454.3435
2028-05-17 445.4348 436.5261 454.3435
2028-05-18 444.5896 435.6978 453.4814
2028-05-19 448.0836 439.1220 457.0453
2028-05-20 450.8719 441.8545 459.8893
2028-05-21 454.4153 445.3270 463.5036
2028-05-22 457.9865 448.8268 467.1462
2028-05-23 460.4961 451.2862 469.7060
2028-05-24 460.4961 451.2862 469.7060
2028-05-25 459.9337 450.7350 469.1324
2028-05-26 463.2255 453.9610 472.4900
2028-05-27 464.8226 455.5261 474.1191
2028-05-28 468.4756 459.1061 477.8451
2028-05-29 471.8567 462.4196 481.2939
2028-05-30 475.5650 466.0537 485.0763
2028-05-31 475.5650 466.0537 485.0763
2028 June
2028-06-01 475.7542 466.2391 485.2693
2028-06-02 479.4932 469.9033 489.0830
2028-06-03 478.7417 469.1668 488.3165
2028-06-04 481.8655 472.2282 491.5028
2028-06-05 481.4356 471.8068 491.0643
2028-06-06 479.5579 469.9667 489.1490
2028-06-07 479.5579 469.9667 489.1490
2028-06-08 477.4449 467.8960 486.9938
2028-06-09 481.1971 471.5731 490.8210
2028-06-10 484.9788 475.2792 494.6784
2028-06-11 482.3676 472.7203 492.0150
2028-06-12 486.1585 476.4354 495.8817
2028-06-13 488.1575 478.3944 497.9207
2028-06-14 488.1575 478.3944 497.9207
2028-06-15 487.3307 477.5841 497.0773
2028-06-16 491.1606 481.3374 500.9838
2028-06-17 490.7693 480.9539 500.5847
2028-06-18 494.6262 484.7337 504.5188
2028-06-19 496.3541 486.4270 506.2812
2028-06-20 495.5020 485.5920 505.4121
2028-06-21 495.5020 485.5920 505.4121
2028-06-22 495.3381 485.4313 505.2448
2028-06-23 497.1479 487.2049 507.0908
2028-06-24 501.0549 491.0338 511.0760
2028-06-25 498.3924 488.4245 508.3602
2028-06-26 499.4331 489.4444 509.4218
2028-06-27 499.4331 489.4444 509.4218
2028-06-28 498.5551 488.5840 508.5262
2028-06-29 496.6250 486.6925 506.5575
2028-06-30 500.5280 490.5174 510.5385
2028 July
2028-07-01 499.6109 489.6187 509.6031
2028-07-02 502.0124 491.9722 512.0527
2028-07-03 499.3096 489.3234 509.2958
2028-07-04 499.3096 489.3234 509.2958
2028-07-05 497.9181 487.9597 507.8764
2028-07-06 500.4757 490.4662 510.4852
2028-07-07 504.4089 494.3207 514.4971
2028-07-08 508.3730 498.2056 518.5405
2028-07-09 507.9495 497.7905 518.1085
2028-07-10 505.2147 495.1104 515.3190
2028-07-11 505.2147 495.1104 515.3190
2028-07-12 504.6708 494.5774 514.7642
2028-07-13 508.6370 498.4642 518.8097
2028-07-14 512.6343 502.3816 522.8870
2028-07-15 516.6631 506.3298 526.9963
2028-07-16 514.4672 504.1779 524.7566
2028-07-17 518.5104 508.1402 528.8806
2028-07-18 518.5104 508.1402 528.8806
2028-07-19 516.8589 506.5217 527.1960
2028-07-20 520.9208 510.5024 531.3392
2028-07-21 523.7615 513.2863 534.2368
2028-07-22 527.8777 517.3202 538.4353
2028-07-23 532.0263 521.3858 542.6668
2028-07-24 530.5666 519.9553 541.1780
2028-07-25 530.5666 519.9553 541.1780
2028-07-26 530.2740 519.6685 540.8795
2028-07-27 534.4414 523.7526 545.1302
2028-07-28 538.6415 527.8687 549.4144
2028-07-29 541.9747 531.1352 552.8142
2028-07-30 543.8354 532.9587 554.7121
2028-07-31 548.1093 537.1472 559.0715
2028 August
2028-08-01 548.1093 537.1472 559.0715
2028-08-02 547.9878 537.0281 558.9476
2028-08-03 545.0374 534.1367 555.9382
2028-08-04 543.5934 532.7215 554.4652
2028-08-05 547.8654 536.9081 558.8227
2028-08-06 548.8095 537.8333 559.7857
2028-08-07 553.1225 542.0601 564.1850
2028-08-08 553.1225 542.0601 564.1850
2028-08-09 553.0007 541.9407 564.0608
2028-08-10 557.3467 546.1998 568.4937
2028-08-11 561.7269 550.4924 572.9614
2028-08-12 566.1415 554.8186 577.4643
2028-08-13 566.6433 555.3104 577.9762
2028-08-14 571.0965 559.6746 582.5184
2028-08-15 571.0965 559.6746 582.5184
2028-08-16 571.3285 559.9019 582.7551
2028-08-17 570.2678 558.8624 581.6731
2028-08-18 574.7495 563.2545 586.2445
2028-08-19 579.2664 567.6811 590.8517
2028-08-20 579.0883 567.5065 590.6701
2028-08-21 583.6393 571.9665 595.3121
2028-08-22 583.6393 571.9665 595.3121
2028-08-23 583.7718 572.0963 595.4472
2028-08-24 586.3577 574.6305 598.0848
2028-08-25 589.4422 577.6534 601.2311
2028-08-26 594.0746 582.1931 605.9561
2028-08-27 598.7434 586.7685 610.7183
2028-08-28 603.4489 591.3799 615.5179
2028-08-29 603.4489 591.3799 615.5179
2028-08-30 601.8842 589.8465 613.9218
2028-08-31 606.6143 594.4820 618.7466
2028 September
2028-09-01 608.7832 596.6075 620.9588
2028-09-02 607.4482 595.2992 619.5971
2028-09-03 612.2221 599.9776 624.4665
2028-09-04 609.8543 597.6573 622.0514
2028-09-05 609.8543 597.6573 622.0514
2028-09-06 608.1770 596.0134 620.3405
2028-09-07 608.9058 596.7277 621.0840
2028-09-08 613.6912 601.4174 625.9650
2028-09-09 610.3871 598.1793 622.5948
2028-09-10 607.1007 594.9587 619.2427
2028-09-11 611.8719 599.6344 624.1093
2028-09-12 611.8719 599.6344 624.1093
2028-09-13 611.9063 599.6682 624.1444
2028-09-14 616.7152 604.3809 629.0496
2028-09-15 621.5620 609.1307 633.9932
2028-09-16 626.4468 613.9179 638.9757
2028-09-17 631.3700 618.7426 643.9974
2028-09-18 636.3319 623.6053 649.0585
2028-09-19 636.3319 623.6053 649.0585
2028-09-20 636.7618 624.0266 649.4971
2028-09-21 639.5312 626.7406 652.3218
2028-09-22 644.5573 631.6661 657.4484
2028-09-23 647.0343 634.0936 659.9750
2028-09-24 643.5506 630.6796 656.4217
2028-09-25 640.0857 627.2840 652.8875
2028-09-26 640.0857 627.2840 652.8875
2028-09-27 639.0449 626.2640 651.8258
2028-09-28 644.0672 631.1858 656.9485
2028-09-29 649.1288 636.1463 662.1114
2028-09-30 654.2303 641.1457 667.3149
2028 October
2028-10-01 654.7210 641.6266 667.8154
2028-10-02 659.6742 646.4807 672.8677
2028-10-03 659.6742 646.4807 672.8677
2028-10-04 657.3401 644.1933 670.4869
2028-10-05 662.5061 649.2560 675.7562
2028-10-06 660.6624 647.4491 673.8756
2028-10-07 665.8545 652.5374 679.1716
2028-10-08 671.0874 657.6657 684.5092
2028-10-09 670.3042 656.8981 683.7103
2028-10-10 670.3042 656.8981 683.7103
2028-10-11 670.1930 656.7892 683.5969
2028-10-12 674.7638 661.2685 688.2591
2028-10-13 680.0667 666.4654 693.6681
2028-10-14 684.5418 670.8510 698.2327
2028-10-15 687.9153 674.1570 701.6736
2028-10-16 689.0022 675.2222 702.7823
2028-10-17 689.0022 675.2222 702.7823
2028-10-18 687.5955 673.8436 701.3474
2028-10-19 691.2787 677.4531 705.1043
2028-10-20 696.7114 682.7772 710.6456
2028-10-21 702.1868 688.1431 716.2306
2028-10-22 702.1868 688.1431 716.2306
2028-10-23 700.3011 686.2951 714.3072
2028-10-24 705.8048 691.6887 719.9208
2028-10-25 711.3516 697.1246 725.5787
2028-10-26 716.9421 702.6033 731.2809
2028-10-27 722.5765 708.1250 737.0280
2028-10-28 723.8338 709.3571 738.3105
2028-10-29 729.5224 714.9319 744.1128
2028-10-30 735.2556 720.5505 749.9607
2028-10-31 741.0340 726.2133 755.8546
2028 November
2028-11-01 740.5747 725.7632 755.3861
2028-11-02 743.8575 728.9803 758.7346