> Page 4: BRL/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 837.1556 820.4125 853.8987
2029-01-02 843.7348 826.8601 860.6095
2029-01-03 850.3657 833.3583 867.3730
2029-01-04 857.0486 839.9077 874.1896
2029-01-05 860.5488 843.3378 877.7597
2029-01-06 859.2319 842.0472 876.4165
2029-01-07 859.2319 842.0472 876.4165
2029-01-08 858.4483 841.2794 875.6173
2029-01-09 865.1948 847.8909 882.4987
2029-01-10 870.2256 852.8211 887.6301
2029-01-11 865.5403 848.2295 882.8511
2029-01-12 862.0318 844.7912 879.2725
2029-01-13 868.3095 850.9433 885.6757
2029-01-14 868.3095 850.9433 885.6757
2029-01-15 863.6345 846.3618 880.9072
2029-01-16 870.4218 853.0133 887.8302
2029-01-17 866.5459 849.2150 883.8769
2029-01-18 873.3561 855.8890 890.8232
2029-01-19 880.2197 862.6153 897.8241
2029-01-20 887.1373 869.3946 904.8801
2029-01-21 887.1373 869.3946 904.8801
2029-01-22 886.5833 868.8517 904.3150
2029-01-23 883.7900 866.1142 901.4658
2029-01-24 890.7356 872.9209 908.5503
2029-01-25 889.9534 872.1543 907.7524
2029-01-26 889.7155 871.9212 907.5098
2029-01-27 894.0607 876.1795 911.9419
2029-01-28 894.0607 876.1795 911.9419
2029-01-29 893.6968 875.8228 911.5707
2029-01-30 896.8016 878.8656 914.7377
2029-01-31 897.7861 879.8304 915.7418
2029 February
2029-02-01 902.9916 884.9317 921.0514
2029-02-02 898.1298 880.1672 916.0924
2029-02-03 905.1882 887.0844 923.2919
2029-02-04 905.1882 887.0844 923.2919
2029-02-05 903.8765 885.7990 921.9541
2029-02-06 901.7393 883.7046 919.7741
2029-02-07 906.5937 888.4618 924.7256
2029-02-08 901.7126 883.6783 919.7468
2029-02-09 905.6756 887.5621 923.7891
2029-02-10 900.7994 882.7834 918.8154
2029-02-11 900.7994 882.7834 918.8154
2029-02-12 899.0901 881.1083 917.0719
2029-02-13 906.1560 888.0329 924.2792
2029-02-14 911.7947 893.5588 930.0306
2029-02-15 918.9605 900.5812 937.3397
2029-02-16 926.1825 907.6589 944.7062
2029-02-17 931.2577 912.6325 949.8828
2029-02-18 931.2577 912.6325 949.8828
2029-02-19 930.1203 911.5179 948.7228
2029-02-20 936.7774 918.0419 955.5129
2029-02-21 940.0071 921.2070 958.8073
2029-02-22 947.3946 928.4467 966.3425
2029-02-23 954.2322 935.1475 973.3168
2029-02-24 961.7314 942.4968 980.9661
2029-02-25 961.7314 942.4968 980.9661
2029-02-26 962.1141 942.8718 981.3564
2029-02-27 969.6753 950.2818 989.0688
2029-02-28 968.1556 948.7925 987.5187
2029 March
2029-03-01 974.4729 954.9834 993.9623
2029-03-02 973.6034 954.1313 993.0754
2029-03-03 969.8062 950.4101 989.2023
2029-03-04 969.8062 950.4101 989.2023
2029-03-05 965.5331 946.2224 984.8437
2029-03-06 973.1211 953.6587 992.5835
2029-03-07 980.7688 961.1534 1,000.3842
2029-03-08 975.4883 955.9786 994.9981
2029-03-09 983.1546 963.4915 1,002.8177
2029-03-10 987.1972 967.4532 1,006.9411
2029-03-11 987.1972 967.4532 1,006.9411
2029-03-12 985.5251 965.8146 1,005.2356
2029-03-13 993.2703 973.4049 1,013.1357
2029-03-14 992.4789 972.6294 1,012.3285
2029-03-15 1,000.2788 980.2732 1,020.2843
2029-03-16 1,003.7731 983.6976 1,023.8485
2029-03-17 1,002.0499 982.0089 1,022.0909
2029-03-18 1,002.0499 982.0089 1,022.0909
2029-03-19 1,001.7183 981.6840 1,021.7527
2029-03-20 1,005.3783 985.2707 1,025.4858
2029-03-21 1,013.2795 993.0139 1,033.5451
2029-03-22 1,007.8951 987.7372 1,028.0530
2029-03-23 1,009.9997 989.7997 1,030.1997
2029-03-24 1,009.9997 989.7997 1,030.1997
2029-03-25 1,008.2241 988.0596 1,028.3885
2029-03-26 1,004.3209 984.2345 1,024.4074
2029-03-27 1,012.2138 991.9696 1,032.4581
2029-03-28 1,010.3592 990.1520 1,030.5664
2029-03-29 1,015.2159 994.9115 1,035.5202
2029-03-30 1,009.7499 989.5549 1,029.9449
2029-03-31 1,009.7499 989.5549 1,029.9449
2029 April
2029-04-01 1,006.9358 986.7971 1,027.0746
2029-04-02 1,012.1081 991.8660 1,032.3503
2029-04-03 1,020.0622 999.6610 1,040.4635
2029-04-04 1,028.0788 1,007.5173 1,048.6404
2029-04-05 1,027.2223 1,006.6779 1,047.7668
2029-04-06 1,021.6917 1,001.2579 1,042.1255
2029-04-07 1,021.6917 1,001.2579 1,042.1255
2029-04-08 1,020.5918 1,000.1800 1,041.0036
2029-04-09 1,028.6126 1,008.0403 1,049.1848
2029-04-10 1,036.6964 1,015.9624 1,057.4303
2029-04-11 1,044.8437 1,023.9468 1,065.7406
2029-04-12 1,040.4031 1,019.5950 1,061.2112
2029-04-13 1,048.5796 1,027.6080 1,069.5511
2029-04-14 1,048.5796 1,027.6080 1,069.5511
2029-04-15 1,045.2396 1,024.3348 1,066.1444
2029-04-16 1,053.4541 1,032.3850 1,074.5232
2029-04-17 1,059.1989 1,038.0149 1,080.3828
2029-04-18 1,067.5230 1,046.1726 1,088.8735
2029-04-19 1,075.9126 1,054.3944 1,097.4309
2029-04-20 1,072.9608 1,051.5016 1,094.4200
2029-04-21 1,072.9608 1,051.5016 1,094.4200
2029-04-22 1,072.3690 1,050.9216 1,093.8164
2029-04-23 1,080.7967 1,059.1808 1,102.4126
2029-04-24 1,089.2906 1,067.5048 1,111.0764
2029-04-25 1,096.0313 1,074.1107 1,117.9519
2029-04-26 1,099.7941 1,077.7982 1,121.7899
2029-04-27 1,108.4373 1,086.2685 1,130.6060
2029-04-28 1,108.4373 1,086.2685 1,130.6060
2029-04-29 1,108.1915 1,086.0277 1,130.3554
2029-04-30 1,102.2250 1,080.1805 1,124.2695
2029 May
2029-05-01 1,099.3046 1,077.3185 1,121.2907
2029-05-02 1,107.9440 1,085.7851 1,130.1029
2029-05-03 1,109.8531 1,087.6560 1,132.0502
2029-05-04 1,118.5754 1,096.2039 1,140.9469
2029-05-05 1,118.5754 1,096.2039 1,140.9469
2029-05-06 1,118.3291 1,095.9625 1,140.6957
2029-05-07 1,127.1180 1,104.5756 1,149.6603
2029-05-08 1,135.9759 1,113.2564 1,158.6954
2029-05-09 1,144.9035 1,122.0054 1,167.8016
2029-05-10 1,145.9183 1,123.0000 1,168.8367
2029-05-11 1,154.9240 1,131.8256 1,178.0225
2029-05-12 1,154.9240 1,131.8256 1,178.0225
2029-05-13 1,155.3932 1,132.2853 1,178.5010
2029-05-14 1,153.2481 1,130.1831 1,176.3131
2029-05-15 1,162.3114 1,139.0652 1,185.5576
2029-05-16 1,171.4459 1,148.0170 1,194.8749
2029-05-17 1,171.0857 1,147.6640 1,194.5075
2029-05-18 1,180.2892 1,156.6835 1,203.8950
2029-05-19 1,180.2892 1,156.6835 1,203.8950
2029-05-20 1,180.5571 1,156.9459 1,204.1682
2029-05-21 1,185.7866 1,162.0709 1,209.5023
2029-05-22 1,192.0244 1,168.1839 1,215.8649
2029-05-23 1,201.3924 1,177.3646 1,225.4203
2029-05-24 1,210.8341 1,186.6174 1,235.0508
2029-05-25 1,220.3500 1,195.9430 1,244.7570
2029-05-26 1,220.3500 1,195.9430 1,244.7570
2029-05-27 1,217.1857 1,192.8419 1,241.5294
2029-05-28 1,226.7515 1,202.2164 1,251.2865
2029-05-29 1,231.1375 1,206.5147 1,255.7602
2029-05-30 1,228.4377 1,203.8690 1,253.0065
2029-05-31 1,238.0919 1,213.3301 1,262.8538
2029 June
2029-06-01 1,233.3037 1,208.6376 1,257.9698
2029-06-02 1,233.3037 1,208.6376 1,257.9698
2029-06-03 1,229.9115 1,205.3133 1,254.5097
2029-06-04 1,231.3855 1,206.7578 1,256.0132
2029-06-05 1,241.0629 1,216.2417 1,265.8842
2029-06-06 1,234.3810 1,209.6934 1,259.0686
2029-06-07 1,227.7350 1,203.1803 1,252.2897
2029-06-08 1,237.3837 1,212.6361 1,262.1314
2029-06-09 1,237.3837 1,212.6361 1,262.1314
2029-06-10 1,237.4534 1,212.7043 1,262.2024
2029-06-11 1,247.1784 1,222.2349 1,272.1220
2029-06-12 1,256.9799 1,231.8403 1,282.1195
2029-06-13 1,266.8585 1,241.5213 1,292.1956
2029-06-14 1,276.8146 1,251.2783 1,302.3509
2029-06-15 1,286.8490 1,261.1121 1,312.5860
2029-06-16 1,286.8490 1,261.1121 1,312.5860
2029-06-17 1,287.7185 1,261.9641 1,313.4729
2029-06-18 1,293.3190 1,267.4526 1,319.1854
2029-06-19 1,303.4831 1,277.4135 1,329.5528
2029-06-20 1,308.4924 1,282.3226 1,334.6623
2029-06-21 1,301.4475 1,275.4185 1,327.4764
2029-06-22 1,294.4404 1,268.5516 1,320.3292
2029-06-23 1,294.4404 1,268.5516 1,320.3292
2029-06-24 1,292.3356 1,266.4889 1,318.1823
2029-06-25 1,302.4920 1,276.4422 1,328.5418
2029-06-26 1,312.7282 1,286.4736 1,338.9828
2029-06-27 1,323.0449 1,296.5840 1,349.5058
2029-06-28 1,324.0372 1,297.5565 1,350.5179
2029-06-29 1,334.0540 1,307.3729 1,360.7351
2029-06-30 1,334.0540 1,307.3729 1,360.7351
2029 July
2029-07-01 1,329.3338 1,302.7472 1,355.9205
2029-07-02 1,339.7810 1,312.9854 1,366.5766
2029-07-03 1,336.0524 1,309.3314 1,362.7735
2029-07-04 1,346.5524 1,319.6213 1,373.4834
2029-07-05 1,357.1349 1,329.9922 1,384.2776
2029-07-06 1,355.5510 1,328.4400 1,382.6620
2029-07-07 1,355.5510 1,328.4400 1,382.6620
2029-07-08 1,355.3261 1,328.2196 1,382.4326
2029-07-09 1,364.5696 1,337.2782 1,391.8610
2029-07-10 1,375.2937 1,347.7878 1,402.7995
2029-07-11 1,384.3436 1,356.6567 1,412.0305
2029-07-12 1,391.1658 1,363.3425 1,418.9891
2029-07-13 1,393.3638 1,365.4965 1,421.2311
2029-07-14 1,393.3638 1,365.4965 1,421.2311
2029-07-15 1,390.5191 1,362.7087 1,418.3294
2029-07-16 1,397.9675 1,370.0082 1,425.9269
2029-07-17 1,408.9541 1,380.7750 1,437.1332
2029-07-18 1,420.0270 1,391.6264 1,448.4275
2029-07-19 1,420.0270 1,391.6264 1,448.4275
2029-07-20 1,416.2135 1,387.8893 1,444.5378
2029-07-21 1,427.3435 1,398.7966 1,455.8903
2029-07-22 1,438.5609 1,409.7897 1,467.3321
2029-07-23 1,449.8664 1,420.8691 1,478.8638
2029-07-24 1,461.2608 1,432.0356 1,490.4861
2029-07-25 1,463.8034 1,434.5274 1,493.0795
2029-07-26 1,475.3074 1,445.8012 1,504.8135
2029-07-27 1,486.9017 1,457.1637 1,516.6398
2029-07-28 1,498.5872 1,468.6155 1,528.5590
2029-07-29 1,497.6584 1,467.7052 1,527.6115
2029-07-30 1,504.2972 1,474.2113 1,534.3832
2029-07-31 1,516.1194 1,485.7970 1,546.4418
2029 August
2029-08-01 1,523.4681 1,492.9988 1,553.9375
2029-08-02 1,535.2821 1,504.5765 1,565.9878
2029-08-03 1,547.3478 1,516.4009 1,578.2948
2029-08-04 1,546.1214 1,515.1989 1,577.0438
2029-08-05 1,554.1136 1,523.0314 1,585.1959
2029-08-06 1,559.4274 1,528.2388 1,590.6159
2029-08-07 1,568.3927 1,537.0249 1,599.7606
2029-08-08 1,573.5392 1,542.0685 1,605.0100
2029-08-09 1,573.9516 1,542.4725 1,605.4306
2029-08-10 1,565.4774 1,534.1678 1,596.7869
2029-08-11 1,577.7803 1,546.2247 1,609.3360
2029-08-12 1,569.2855 1,537.8998 1,600.6712
2029-08-13 1,560.8364 1,529.6197 1,592.0532
2029-08-14 1,554.4393 1,523.3505 1,585.5280
2029-08-15 1,554.4393 1,523.3505 1,585.5280
2029-08-16 1,553.9202 1,522.8417 1,584.9986
2029-08-17 1,545.5538 1,514.6427 1,576.4649
2029-08-18 1,557.7002 1,526.5462 1,588.8542
2029-08-19 1,569.9421 1,538.5432 1,601.3409
2029-08-20 1,569.9431 1,538.5442 1,601.3419
2029-08-21 1,569.9404 1,538.5416 1,601.3392
2029-08-22 1,569.9404 1,538.5416 1,601.3392
2029-08-23 1,568.1530 1,536.7899 1,599.5160
2029-08-24 1,569.9426 1,538.5438 1,601.3415
2029-08-25 1,568.0555 1,536.6944 1,599.4166
2029-08-26 1,578.8884 1,547.3106 1,610.4662
2029-08-27 1,581.3313 1,549.7047 1,612.9580
2029-08-28 1,572.8174 1,541.3611 1,604.2737
2029-08-29 1,572.8163 1,541.3599 1,604.2726
2029-08-30 1,585.1769 1,553.4734 1,616.8805
2029-08-31 1,594.2541 1,562.3690 1,626.1392
2029 September
2029-09-01 1,606.7832 1,574.6476 1,638.9189
2029-09-02 1,613.1541 1,580.8910 1,645.4172
2029-09-03 1,625.8318 1,593.3152 1,658.3484
2029-09-04 1,619.7916 1,587.3958 1,652.1875
2029-09-05 1,611.0706 1,578.8492 1,643.2920
2029-09-06 1,612.0239 1,579.7834 1,644.2644
2029-09-07 1,615.5627 1,583.2515 1,647.8740
2029-09-08 1,628.2593 1,595.6941 1,660.8245
2029-09-09 1,625.3048 1,592.7987 1,657.8109
2029-09-10 1,631.0013 1,598.3813 1,663.6214
2029-09-11 1,622.5740 1,590.1225 1,655.0255
2029-09-12 1,631.3938 1,598.7659 1,664.0217
2029-09-13 1,625.4377 1,592.9289 1,657.9464
2029-09-14 1,638.2119 1,605.4476 1,670.9761
2029-09-15 1,648.4569 1,615.4877 1,681.4260
2029-09-16 1,658.8513 1,625.6742 1,692.0283
2029-09-17 1,671.8881 1,638.4503 1,705.3258
2029-09-18 1,662.8866 1,629.6288 1,696.1443
2029-09-19 1,669.8854 1,636.4877 1,703.2831
2029-09-20 1,663.1936 1,629.9298 1,696.4575
2029-09-21 1,676.2646 1,642.7393 1,709.7899
2029-09-22 1,667.2395 1,633.8947 1,700.5843
2029-09-23 1,680.3422 1,646.7354 1,713.9491
2029-09-24 1,693.5480 1,659.6770 1,727.4189
2029-09-25 1,700.1038 1,666.1018 1,734.1059
2029-09-26 1,700.1038 1,666.1018 1,734.1059
2029-09-27 1,695.6496 1,661.7366 1,729.5626
2029-09-28 1,692.9733 1,659.1139 1,726.8328
2029-09-29 1,706.2783 1,672.1527 1,740.4039
2029-09-30 1,719.6878 1,685.2941 1,754.0816
2029 October
2029-10-01 1,733.2028 1,698.5387 1,767.8668
2029-10-02 1,740.2811 1,705.4754 1,775.0867
2029-10-03 1,737.6179 1,702.8656 1,772.3703
2029-10-04 1,737.6179 1,702.8656 1,772.3703
2029-10-05 1,736.0334 1,701.3127 1,770.7540
2029-10-06 1,749.6768 1,714.6832 1,784.6703
2029-10-07 1,759.8505 1,724.6535 1,795.0475
2029-10-08 1,750.3754 1,715.3679 1,785.3829
2029-10-09 1,743.2802 1,708.4146 1,778.1459
2029-10-10 1,755.9756 1,720.8561 1,791.0951
2029-10-11 1,755.9756 1,720.8561 1,791.0951
2029-10-12 1,746.5213 1,711.5909 1,781.4518
2029-10-13 1,760.2471 1,725.0422 1,795.4521
2029-10-14 1,752.4091 1,717.3609 1,787.4573
2029-10-15 1,766.1812 1,730.8576 1,801.5048
2029-10-16 1,780.0615 1,744.4603 1,815.6628
2029-10-17 1,794.0509 1,758.1699 1,829.9319
2029-10-18 1,794.0509 1,758.1699 1,829.9319
2029-10-19 1,792.9306 1,757.0720 1,828.7892
2029-10-20 1,787.2816 1,751.5359 1,823.0272
2029-10-21 1,801.3277 1,765.3011 1,837.3543
2029-10-22 1,799.7458 1,763.7509 1,835.7407
2029-10-23 1,799.2648 1,763.2795 1,835.2501
2029-10-24 1,808.0520 1,771.8909 1,844.2130
2029-10-25 1,808.0520 1,771.8909 1,844.2130
2029-10-26 1,807.3160 1,771.1697 1,843.4623
2029-10-27 1,813.5950 1,777.3231 1,849.8669
2029-10-28 1,815.5858 1,779.2741 1,851.8975
2029-10-29 1,826.1128 1,789.5906 1,862.6351
2029-10-30 1,816.2810 1,779.9554 1,852.6066
2029-10-31 1,830.5550 1,793.9439 1,867.1661
2029 November
2029-11-01 1,830.5550 1,793.9439 1,867.1661
2029-11-02 1,827.9025 1,791.3444 1,864.4605