> Page 5: BRL/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,066.1592 2,024.8360 2,107.4824
2030-01-02 2,066.1592 2,024.8360 2,107.4824
2030-01-03 2,063.9348 2,022.6561 2,105.2135
2030-01-04 2,080.1552 2,038.5521 2,121.7583
2030-01-05 2,096.5030 2,054.5729 2,138.4331
2030-01-06 2,112.9793 2,070.7197 2,155.2389
2030-01-07 2,103.9991 2,061.9191 2,146.0791
2030-01-08 2,120.5343 2,078.1236 2,162.9450
2030-01-09 2,120.5343 2,078.1236 2,162.9450
2030-01-10 2,113.7800 2,071.5044 2,156.0556
2030-01-11 2,130.3921 2,087.7842 2,172.9999
2030-01-12 2,142.0096 2,099.1694 2,184.8498
2030-01-13 2,158.8436 2,115.6667 2,202.0204
2030-01-14 2,175.8098 2,132.2936 2,219.3260
2030-01-15 2,169.8403 2,126.4435 2,213.2371
2030-01-16 2,169.8403 2,126.4435 2,213.2371
2030-01-17 2,168.6435 2,125.2706 2,212.0164
2030-01-18 2,185.6867 2,141.9730 2,229.4005
2030-01-19 2,202.8639 2,158.8066 2,246.9212
2030-01-20 2,216.4956 2,172.1657 2,260.8255
2030-01-21 2,224.1050 2,179.6229 2,268.5871
2030-01-22 2,241.5841 2,196.7524 2,286.4157
2030-01-23 2,241.5841 2,196.7524 2,286.4157
2030-01-24 2,241.0871 2,196.2654 2,285.9088
2030-01-25 2,229.0210 2,184.4406 2,273.6014
2030-01-26 2,223.1152 2,178.6529 2,267.5775
2030-01-27 2,240.5866 2,195.7748 2,285.3983
2030-01-28 2,244.4473 2,199.5584 2,289.3363
2030-01-29 2,262.0863 2,216.8446 2,307.3280
2030-01-30 2,262.0863 2,216.8446 2,307.3280
2030-01-31 2,261.5882 2,216.3565 2,306.8200
2030 February
2030-02-01 2,279.3619 2,233.7747 2,324.9492
2030-02-02 2,297.2753 2,251.3298 2,343.2208
2030-02-03 2,315.3294 2,269.0228 2,361.6360
2030-02-04 2,317.3817 2,271.0341 2,363.7294
2030-02-05 2,335.5939 2,288.8820 2,382.3058
2030-02-06 2,335.5939 2,288.8820 2,382.3058
2030-02-07 2,336.5426 2,289.8117 2,383.2734
2030-02-08 2,332.2047 2,285.5606 2,378.8488
2030-02-09 2,350.5333 2,303.5227 2,397.5440
2030-02-10 2,369.0060 2,321.6259 2,416.3861
2030-02-11 2,368.2776 2,320.9121 2,415.6432
2030-02-12 2,386.8898 2,339.1520 2,434.6276
2030-02-13 2,386.8898 2,339.1520 2,434.6276
2030-02-14 2,387.4314 2,339.6828 2,435.1800
2030-02-15 2,398.0070 2,350.0469 2,445.9672
2030-02-16 2,410.6217 2,362.4092 2,458.8341
2030-02-17 2,429.5666 2,380.9753 2,478.1579
2030-02-18 2,448.6604 2,399.6872 2,497.6336
2030-02-19 2,467.9043 2,418.5462 2,517.2624
2030-02-20 2,467.9043 2,418.5462 2,517.2624
2030-02-21 2,461.5051 2,412.2750 2,510.7352
2030-02-22 2,480.8499 2,431.2329 2,530.4669
2030-02-23 2,489.7197 2,439.9254 2,539.5141
2030-02-24 2,484.2600 2,434.5748 2,533.9452
2030-02-25 2,503.7837 2,453.7080 2,553.8594
2030-02-26 2,494.1005 2,444.2185 2,543.9825
2030-02-27 2,494.1005 2,444.2185 2,543.9825
2030-02-28 2,487.2405 2,437.4957 2,536.9853
2030 March
2030-03-01 2,490.2214 2,440.4170 2,540.0258
2030-03-02 2,509.7919 2,459.5961 2,559.9877
2030-03-03 2,496.2791 2,446.3535 2,546.2047
2030-03-04 2,482.8390 2,433.1822 2,532.4958
2030-03-05 2,502.3515 2,452.3045 2,552.3985
2030-03-06 2,502.3515 2,452.3045 2,552.3985
2030-03-07 2,502.4923 2,452.4425 2,552.5422
2030-03-08 2,522.1593 2,471.7161 2,572.6025
2030-03-09 2,541.9808 2,491.1412 2,592.8204
2030-03-10 2,561.9580 2,510.7189 2,613.1972
2030-03-11 2,582.0923 2,530.4505 2,633.7342
2030-03-12 2,602.3848 2,550.3371 2,654.4325
2030-03-13 2,602.3848 2,550.3371 2,654.4325
2030-03-14 2,604.1431 2,552.0603 2,656.2260
2030-03-15 2,615.4690 2,563.1596 2,667.7783
2030-03-16 2,636.0238 2,583.3033 2,688.7443
2030-03-17 2,646.1541 2,593.2310 2,699.0772
2030-03-18 2,631.9071 2,579.2690 2,684.5452
2030-03-19 2,617.7368 2,565.3821 2,670.0915
2030-03-20 2,617.7368 2,565.3821 2,670.0915
2030-03-21 2,613.4803 2,561.2107 2,665.7499
2030-03-22 2,634.0195 2,581.3391 2,686.6998
2030-03-23 2,654.7201 2,601.6257 2,707.8145
2030-03-24 2,675.5833 2,622.0717 2,729.0950
2030-03-25 2,677.5901 2,624.0383 2,731.1419
2030-03-26 2,697.8470 2,643.8901 2,751.8040
2030-03-27 2,697.8470 2,643.8901 2,751.8040
2030-03-28 2,688.3015 2,634.5354 2,742.0675
2030-03-29 2,709.4287 2,655.2401 2,763.6172
2030-03-30 2,701.8884 2,647.8507 2,755.9262
2030-03-31 2,723.1224 2,668.6600 2,777.5849
2030 April
2030-04-01 2,744.5233 2,689.6328 2,799.4137
2030-04-02 2,741.3202 2,686.4938 2,796.1466
2030-04-03 2,741.3202 2,686.4938 2,796.1466
2030-04-04 2,740.8655 2,686.0482 2,795.6828
2030-04-05 2,759.5585 2,704.3673 2,814.7497
2030-04-06 2,781.2457 2,725.6208 2,836.8706
2030-04-07 2,799.5473 2,743.5564 2,855.5383
2030-04-08 2,813.3438 2,757.0769 2,869.6106
2030-04-09 2,817.7888 2,761.4330 2,874.1446
2030-04-10 2,817.7888 2,761.4330 2,874.1446
2030-04-11 2,812.0359 2,755.7952 2,868.2766
2030-04-12 2,827.0989 2,770.5569 2,883.6408
2030-04-13 2,849.3169 2,792.3305 2,906.3032
2030-04-14 2,871.7095 2,814.2753 2,929.1437
2030-04-15 2,871.7095 2,814.2753 2,929.1437
2030-04-16 2,863.9976 2,806.7176 2,921.2776
2030-04-17 2,886.5056 2,828.7755 2,944.2357
2030-04-18 2,909.1905 2,851.0066 2,967.3743
2030-04-19 2,932.0536 2,873.4125 2,990.6947
2030-04-20 2,955.0964 2,895.9945 3,014.1984
2030-04-21 2,960.2383 2,901.0336 3,019.4431
2030-04-22 2,983.5027 2,923.8326 3,043.1727
2030-04-23 3,006.9498 2,946.8108 3,067.0888
2030-04-24 3,030.5813 2,969.9696 3,091.1929
2030-04-25 3,028.7029 2,968.1288 3,089.2769
2030-04-26 3,042.1286 2,981.2860 3,102.9711
2030-04-27 3,066.0365 3,004.7157 3,127.3572
2030-04-28 3,080.8978 3,019.2798 3,142.5157
2030-04-29 3,104.7891 3,042.6933 3,166.8849
2030-04-30 3,129.1895 3,066.6057 3,191.7733
2030 May
2030-05-01 3,126.7092 3,064.1750 3,189.2434
2030-05-02 3,142.8719 3,080.0145 3,205.7294
2030-05-03 3,153.6179 3,090.5455 3,216.6902
2030-05-04 3,171.7484 3,108.3134 3,235.1834
2030-05-05 3,182.1562 3,118.5130 3,245.7993
2030-05-06 3,182.9900 3,119.3302 3,246.6498
2030-05-07 3,165.8527 3,102.5356 3,229.1697
2030-05-08 3,190.7329 3,126.9183 3,254.5476
2030-05-09 3,173.5539 3,110.0828 3,237.0250
2030-05-10 3,156.4674 3,093.3380 3,219.5967
2030-05-11 3,143.5304 3,080.6598 3,206.4010
2030-05-12 3,143.5304 3,080.6598 3,206.4010
2030-05-13 3,142.4806 3,079.6310 3,205.3303
2030-05-14 3,125.5614 3,063.0502 3,188.0726
2030-05-15 3,150.1250 3,087.1225 3,213.1275
2030-05-16 3,174.8816 3,111.3840 3,238.3793
2030-05-17 3,174.8836 3,111.3860 3,238.3813
2030-05-18 3,174.8782 3,111.3807 3,238.3758
2030-05-19 3,174.8782 3,111.3807 3,238.3758
2030-05-20 3,171.2636 3,107.8383 3,234.6888
2030-05-21 3,174.8828 3,111.3851 3,238.3804
2030-05-22 3,171.0664 3,107.6450 3,234.4877
2030-05-23 3,192.9737 3,129.1142 3,256.8332
2030-05-24 3,197.9141 3,133.9558 3,261.8724
2030-05-25 3,180.6964 3,117.0825 3,244.3103
2030-05-26 3,180.6941 3,117.0802 3,244.3080
2030-05-27 3,205.6910 3,141.5772 3,269.8048
2030-05-28 3,224.0476 3,159.5667 3,288.5286
2030-05-29 3,249.3852 3,184.3975 3,314.3729
2030-05-30 3,262.2690 3,197.0237 3,327.5144
2030-05-31 3,287.9070 3,222.1489 3,353.6652
2030 June
2030-06-01 3,275.6920 3,210.1782 3,341.2058
2030-06-02 3,258.0555 3,192.8944 3,323.2167
2030-06-03 3,259.9834 3,194.7837 3,325.1831
2030-06-04 3,267.1399 3,201.7971 3,332.4827
2030-06-05 3,292.8162 3,226.9598 3,358.6725
2030-06-06 3,286.8412 3,221.1044 3,352.5780
2030-06-07 3,298.3613 3,232.3941 3,364.3286
2030-06-08 3,281.3188 3,215.6925 3,346.9452
2030-06-09 3,299.1550 3,233.1719 3,365.1381
2030-06-10 3,287.1100 3,221.3678 3,352.8522
2030-06-11 3,312.9432 3,246.6843 3,379.2020
2030-06-12 3,333.6615 3,266.9882 3,400.3347
2030-06-13 3,354.6820 3,287.5884 3,421.7757
2030-06-14 3,381.0463 3,313.4254 3,448.6672
2030-06-15 3,362.8426 3,295.5857 3,430.0994
2030-06-16 3,376.9963 3,309.4564 3,444.5363
2030-06-17 3,363.4636 3,296.1943 3,430.7328
2030-06-18 3,389.8968 3,322.0989 3,457.6948
2030-06-19 3,371.6455 3,304.2126 3,439.0784
2030-06-20 3,398.1431 3,330.1802 3,466.1059
2030-06-21 3,424.8489 3,356.3519 3,493.3458
2030-06-22 3,438.1068 3,369.3447 3,506.8689
2030-06-23 3,438.1068 3,369.3447 3,506.8689
2030-06-24 3,429.0990 3,360.5170 3,497.6810
2030-06-25 3,423.6868 3,355.2131 3,492.1605
2030-06-26 3,450.5934 3,381.5815 3,519.6052
2030-06-27 3,477.7114 3,408.1571 3,547.2656
2030-06-28 3,505.0425 3,434.9416 3,575.1433
2030-06-29 3,519.3568 3,448.9697 3,589.7440
2030-06-30 3,513.9712 3,443.6918 3,584.2506
2030 July
2030-07-01 3,513.9712 3,443.6918 3,584.2506
2030-07-02 3,510.7668 3,440.5515 3,580.9821
2030-07-03 3,538.3577 3,467.5905 3,609.1248
2030-07-04 3,558.9320 3,487.7534 3,630.1107
2030-07-05 3,539.7706 3,468.9752 3,610.5660
2030-07-06 3,525.4221 3,454.9136 3,595.9305
2030-07-07 3,551.0957 3,480.0738 3,622.1177
2030-07-08 3,551.0957 3,480.0738 3,622.1177
2030-07-09 3,531.9765 3,461.3370 3,602.6160
2030-07-10 3,559.7341 3,488.5394 3,630.9288
2030-07-11 3,543.8834 3,473.0057 3,614.7610
2030-07-12 3,571.7345 3,500.2998 3,643.1692
2030-07-13 3,599.8046 3,527.8085 3,671.8007
2030-07-14 3,628.0952 3,555.5333 3,700.6571
2030-07-15 3,628.0952 3,555.5333 3,700.6571
2030-07-16 3,625.8296 3,553.3130 3,698.3462
2030-07-17 3,614.4056 3,542.1175 3,686.6937
2030-07-18 3,642.8110 3,569.9548 3,715.6672
2030-07-19 3,639.6119 3,566.8197 3,712.4041
2030-07-20 3,638.6392 3,565.8665 3,711.4120
2030-07-21 3,656.4095 3,583.2813 3,729.5377
2030-07-22 3,656.4095 3,583.2813 3,729.5377
2030-07-23 3,654.9211 3,581.8227 3,728.0196
2030-07-24 3,667.6191 3,594.2667 3,740.9714
2030-07-25 3,671.6451 3,598.2122 3,745.0780
2030-07-26 3,692.9338 3,619.0751 3,766.7925
2030-07-27 3,673.0509 3,599.5899 3,746.5119
2030-07-28 3,701.9172 3,627.8788 3,775.9555
2030-07-29 3,701.9172 3,627.8788 3,775.9555
2030-07-30 3,696.5530 3,622.6219 3,770.4840
2030-07-31 3,687.8126 3,614.0563 3,761.5688
2030 August
2030-08-01 3,707.6653 3,633.5120 3,781.8186
2030-08-02 3,687.7031 3,613.9490 3,761.4571
2030-08-03 3,703.9104 3,629.8322 3,777.9886
2030-08-04 3,683.9684 3,610.2890 3,757.6478
2030-08-05 3,683.9684 3,610.2890 3,757.6478
2030-08-06 3,676.9783 3,603.4387 3,750.5178
2030-08-07 3,705.8754 3,631.7579 3,779.9929
2030-08-08 3,728.9357 3,654.3570 3,803.5144
2030-08-09 3,758.2412 3,683.0764 3,833.4060
2030-08-10 3,787.7770 3,712.0214 3,863.5325
2030-08-11 3,808.5327 3,732.3620 3,884.7033
2030-08-12 3,808.5327 3,732.3620 3,884.7033
2030-08-13 3,803.8814 3,727.8038 3,879.9590
2030-08-14 3,831.1065 3,754.4844 3,907.7287
2030-08-15 3,844.3150 3,767.4287 3,921.2013
2030-08-16 3,874.5273 3,797.0367 3,952.0178
2030-08-17 3,902.4908 3,824.4410 3,980.5406
2030-08-18 3,933.1602 3,854.4970 4,011.8234
2030-08-19 3,933.1602 3,854.4970 4,011.8234
2030-08-20 3,934.7251 3,856.0306 4,013.4196
2030-08-21 3,965.6478 3,886.3349 4,044.9608
2030-08-22 3,959.4328 3,880.2442 4,038.6215
2030-08-23 3,985.2684 3,905.5630 4,064.9737
2030-08-24 3,981.7125 3,902.0782 4,061.3467
2030-08-25 3,966.1832 3,886.8595 4,045.5069
2030-08-26 3,966.1832 3,886.8595 4,045.5069
2030-08-27 3,948.7076 3,869.7334 4,027.6817
2030-08-28 3,979.7402 3,900.1454 4,059.3350
2030-08-29 4,011.0168 3,930.7964 4,091.2371
2030-08-30 3,989.4213 3,909.6329 4,069.2097
2030-08-31 4,020.7739 3,940.3584 4,101.1894
2030 September
2030-09-01 4,037.3065 3,956.5603 4,118.0526
2030-09-02 4,037.3065 3,956.5603 4,118.0526
2030-09-03 4,030.4682 3,949.8589 4,111.0776
2030-09-04 4,062.1434 3,980.9006 4,143.3863
2030-09-05 4,058.9072 3,977.7291 4,140.0854
2030-09-06 4,090.8059 4,008.9898 4,172.6220
2030-09-07 4,105.0965 4,022.9945 4,187.1984
2030-09-08 4,098.0494 4,016.0884 4,180.0104
2030-09-09 4,098.0494 4,016.0884 4,180.0104
2030-09-10 4,096.6932 4,014.7593 4,178.6270
2030-09-11 4,111.6612 4,029.4280 4,193.8944
2030-09-12 4,143.9745 4,061.0950 4,226.8540
2030-09-13 4,121.9540 4,039.5149 4,204.3931
2030-09-14 4,130.5612 4,047.9500 4,213.1724
2030-09-15 4,130.5612 4,047.9500 4,213.1724
2030-09-16 4,123.2995 4,040.8335 4,205.7654
2030-09-17 4,107.3370 4,025.1903 4,189.4838
2030-09-18 4,139.6163 4,056.8240 4,222.4087
2030-09-19 4,132.0315 4,049.3909 4,214.6721
2030-09-20 4,151.8936 4,068.8558 4,234.9315
2030-09-21 4,129.5397 4,046.9489 4,212.1305
2030-09-22 4,129.5397 4,046.9489 4,212.1305
2030-09-23 4,118.0311 4,035.6705 4,200.3918
2030-09-24 4,139.1840 4,056.4003 4,221.9677
2030-09-25 4,171.7136 4,088.2793 4,255.1479
2030-09-26 4,204.4989 4,120.4089 4,288.5888
2030-09-27 4,200.9960 4,116.9761 4,285.0159
2030-09-28 4,178.3777 4,094.8101 4,261.9453
2030-09-29 4,178.3777 4,094.8101 4,261.9453
2030-09-30 4,173.8794 4,090.4018 4,257.3570
2030 October
2030-10-01 4,206.6816 4,122.5480 4,290.8153
2030-10-02 4,239.7417 4,154.9469 4,324.5365
2030-10-03 4,273.0616 4,187.6003 4,358.5228
2030-10-04 4,254.9010 4,169.8030 4,339.9990
2030-10-05 4,288.3400 4,202.5732 4,374.1068
2030-10-06 4,288.3400 4,202.5732 4,374.1068
2030-10-07 4,274.6808 4,189.1872 4,360.1745
2030-10-08 4,308.2753 4,222.1098 4,394.4408
2030-10-09 4,331.7694 4,245.1340 4,418.4048
2030-10-10 4,365.8125 4,278.4963 4,453.1288
2030-10-11 4,400.1232 4,312.1207 4,488.1257
2030-10-12 4,388.0511 4,300.2901 4,475.8121
2030-10-13 4,388.0511 4,300.2901 4,475.8121
2030-10-14 4,385.6309 4,297.9183 4,473.3435
2030-10-15 4,420.0973 4,331.6953 4,508.4992
2030-10-16 4,454.8346 4,365.7379 4,543.9313
2030-10-17 4,482.4018 4,392.7537 4,572.0498
2030-10-18 4,497.7902 4,407.8344 4,587.7460
2030-10-19 4,533.1380 4,442.4753 4,623.8008
2030-10-20 4,533.1380 4,442.4753 4,623.8008
2030-10-21 4,532.1330 4,441.4903 4,622.7757
2030-10-22 4,507.7318 4,417.5772 4,597.8865
2030-10-23 4,495.7886 4,405.8729 4,585.7044
2030-10-24 4,531.1208 4,440.4983 4,621.7432
2030-10-25 4,538.9283 4,448.1498 4,629.7069
2030-10-26 4,574.5995 4,483.1075 4,666.0915
2030-10-27 4,574.5995 4,483.1075 4,666.0915
2030-10-28 4,573.5923 4,482.1204 4,665.0641
2030-10-29 4,609.5359 4,517.3452 4,701.7266
2030-10-30 4,645.7619 4,552.8467 4,738.6772
2030-10-31 4,682.2727 4,588.6272 4,775.9182
2030 November
2030-11-01 4,686.4230 4,592.6946 4,780.1515
2030-11-02 4,723.2534 4,628.7883 4,817.7184