> Page 6: BRL/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 5,624.4916 5,512.0017 5,736.9814
2031-01-02 5,661.5028 5,548.2727 5,774.7328
2031-01-03 5,689.4032 5,575.6152 5,803.1913
2031-01-04 5,698.3924 5,584.4246 5,812.3603
2031-01-05 5,698.3924 5,584.4246 5,812.3603
2031-01-06 5,686.7583 5,573.0231 5,800.4934
2031-01-07 5,717.2200 5,602.8756 5,831.5644
2031-01-08 5,762.1513 5,646.9083 5,877.3944
2031-01-09 5,807.4357 5,691.2870 5,923.5844
2031-01-10 5,807.4357 5,691.2870 5,923.5844
2031-01-11 5,791.8401 5,676.0033 5,907.6769
2031-01-12 5,837.3578 5,720.6106 5,954.1050
2031-01-13 5,883.2332 5,765.5686 6,000.8979
2031-01-14 5,929.4692 5,810.8798 6,048.0586
2031-01-15 5,976.0686 5,856.5472 6,095.5899
2031-01-16 5,986.4669 5,866.7376 6,106.1963
2031-01-17 6,033.5142 5,912.8439 6,154.1845
2031-01-18 6,080.9312 5,959.3126 6,202.5499
2031-01-19 6,128.7209 6,006.1465 6,251.2953
2031-01-20 6,124.9222 6,002.4238 6,247.4207
2031-01-21 6,152.0729 6,029.0315 6,275.1144
2031-01-22 6,200.4217 6,076.4133 6,324.4301
2031-01-23 6,230.4756 6,105.8661 6,355.0851
2031-01-24 6,278.7909 6,153.2151 6,404.3667
2031-01-25 6,328.1355 6,201.5728 6,454.6983
2031-01-26 6,323.1197 6,196.6574 6,449.5821
2031-01-27 6,355.8054 6,228.6893 6,482.9215
2031-01-28 6,377.5369 6,249.9861 6,505.0876
2031-01-29 6,414.2021 6,285.9180 6,542.4861
2031-01-30 6,435.2497 6,306.5447 6,563.9547
2031-01-31 6,436.9360 6,308.1973 6,565.6747
2031 February
2031-02-01 6,402.2793 6,274.2337 6,530.3248
2031-02-02 6,452.5944 6,323.5425 6,581.6463
2031-02-03 6,417.8534 6,289.4963 6,546.2104
2031-02-04 6,383.2994 6,255.6334 6,510.9654
2031-02-05 6,357.1371 6,229.9944 6,484.2799
2031-02-06 6,357.1371 6,229.9944 6,484.2799
2031-02-07 6,355.0142 6,227.9139 6,482.1144
2031-02-08 6,320.7985 6,194.3825 6,447.2145
2031-02-09 6,370.4733 6,243.0638 6,497.8828
2031-02-10 6,420.5385 6,292.1277 6,548.9492
2031-02-11 6,420.5425 6,292.1316 6,548.9533
2031-02-12 6,420.5315 6,292.1209 6,548.9422
2031-02-13 6,420.5315 6,292.1209 6,548.9422
2031-02-14 6,413.2217 6,284.9572 6,541.4861
2031-02-15 6,420.5408 6,292.1299 6,548.9516
2031-02-16 6,412.8229 6,284.5664 6,541.0793
2031-02-17 6,457.1259 6,327.9834 6,586.2684
2031-02-18 6,467.1168 6,337.7745 6,596.4591
2031-02-19 6,432.2976 6,303.6516 6,560.9435
2031-02-20 6,432.2930 6,303.6471 6,560.9388
2031-02-21 6,482.8440 6,353.1871 6,612.5009
2031-02-22 6,519.9664 6,389.5671 6,650.3657
2031-02-23 6,571.2064 6,439.7823 6,702.6306
2031-02-24 6,597.2613 6,465.3161 6,729.2066
2031-02-25 6,649.1088 6,516.1266 6,782.0910
2031-02-26 6,624.4065 6,491.9183 6,756.8946
2031-02-27 6,588.7404 6,456.9656 6,720.5152
2031-02-28 6,592.6391 6,460.7863 6,724.4919
2031 March
2031-03-01 6,607.1116 6,474.9694 6,739.2539
2031-03-02 6,659.0365 6,525.8558 6,792.2173
2031-03-03 6,646.9534 6,514.0143 6,779.8925
2031-03-04 6,670.2505 6,536.8455 6,803.6555
2031-03-05 6,635.7856 6,503.0699 6,768.5013
2031-03-06 6,671.8554 6,538.4183 6,805.2925
2031-03-07 6,647.4969 6,514.5470 6,780.4469
2031-03-08 6,699.7392 6,565.7444 6,833.7340
2031-03-09 6,741.6377 6,606.8049 6,876.4704
2031-03-10 6,784.1474 6,648.4644 6,919.8303
2031-03-11 6,837.4636 6,700.7143 6,974.2129
2031-03-12 6,800.6504 6,664.6374 6,936.6634
2031-03-13 6,829.2734 6,692.6880 6,965.8589
2031-03-14 6,801.9062 6,665.8681 6,937.9444
2031-03-15 6,855.3620 6,718.2548 6,992.4692
2031-03-16 6,818.4525 6,682.0834 6,954.8215
2031-03-17 6,872.0383 6,734.5975 7,009.4790
2031-03-18 6,926.0452 6,787.5243 7,064.5661
2031-03-19 6,952.8566 6,813.7995 7,091.9138
2031-03-20 6,952.8566 6,813.7995 7,091.9138
2031-03-21 6,934.6402 6,795.9474 7,073.3330
2031-03-22 6,923.6952 6,785.2213 7,062.1691
2031-03-23 6,978.1081 6,838.5459 7,117.6703
2031-03-24 7,032.9486 6,892.2897 7,173.6076
2031-03-25 7,088.2202 6,946.4558 7,229.9846
2031-03-26 7,117.1680 6,974.8246 7,259.5113
2031-03-27 7,106.2766 6,964.1511 7,248.4022
2031-03-28 7,106.2766 6,964.1511 7,248.4022
2031-03-29 7,099.7964 6,957.8004 7,241.7923
2031-03-30 7,155.5932 7,012.4814 7,298.7051
2031-03-31 7,197.2005 7,053.2565 7,341.1445
2031 April
2031-04-01 7,158.4505 7,015.2815 7,301.6195
2031-04-02 7,129.4337 6,986.8450 7,272.0223
2031-04-03 7,181.3533 7,037.7262 7,324.9804
2031-04-04 7,181.3533 7,037.7262 7,324.9804
2031-04-05 7,142.6886 6,999.8348 7,285.5424
2031-04-06 7,198.8226 7,054.8461 7,342.7990
2031-04-07 7,166.7678 7,023.4324 7,310.1031
2031-04-08 7,223.0910 7,078.6291 7,367.5528
2031-04-09 7,279.8568 7,134.2597 7,425.4539
2031-04-10 7,337.0687 7,190.3274 7,483.8101
2031-04-11 7,337.0687 7,190.3274 7,483.8101
2031-04-12 7,332.4870 7,185.8373 7,479.1367
2031-04-13 7,309.3843 7,163.1967 7,455.5720
2031-04-14 7,366.8283 7,219.4918 7,514.1649
2031-04-15 7,360.3588 7,213.1517 7,507.5660
2031-04-16 7,358.3918 7,211.2240 7,505.5597
2031-04-17 7,394.3284 7,246.4419 7,542.2150
2031-04-18 7,394.3284 7,246.4419 7,542.2150
2031-04-19 7,391.3186 7,243.4922 7,539.1450
2031-04-20 7,416.9975 7,268.6575 7,565.3374
2031-04-21 7,425.1393 7,276.6365 7,573.6421
2031-04-22 7,468.1913 7,318.8274 7,617.5551
2031-04-23 7,427.9822 7,279.4226 7,576.5419
2031-04-24 7,486.3583 7,336.6311 7,636.0855
2031-04-25 7,486.3583 7,336.6311 7,636.0855
2031-04-26 7,475.5104 7,326.0002 7,625.0206
2031-04-27 7,457.8347 7,308.6780 7,606.9914
2031-04-28 7,497.9826 7,348.0230 7,647.9423
2031-04-29 7,457.6132 7,308.4609 7,606.7655
2031-04-30 7,490.3892 7,340.5814 7,640.1970
2031 May
2031-05-01 7,450.0607 7,301.0595 7,599.0619
2031-05-02 7,450.0607 7,301.0595 7,599.0619
2031-05-03 7,435.9245 7,287.2060 7,584.6430
2031-05-04 7,494.3630 7,344.4758 7,644.2503
2031-05-05 7,540.9977 7,390.1777 7,691.8176
2031-05-06 7,600.2619 7,448.2567 7,752.2672
2031-05-07 7,659.9919 7,506.7921 7,813.1918
2031-05-08 7,701.9660 7,547.9267 7,856.0053
2031-05-09 7,701.9660 7,547.9267 7,856.0053
2031-05-10 7,692.5598 7,538.7086 7,846.4110
2031-05-11 7,747.6169 7,592.6646 7,902.5693
2031-05-12 7,774.3284 7,618.8419 7,929.8150
2031-05-13 7,835.4264 7,678.7179 7,992.1349
2031-05-14 7,891.9768 7,734.1373 8,049.8163
2031-05-15 7,953.9994 7,794.9194 8,113.0794
2031-05-16 7,953.9994 7,794.9194 8,113.0794
2031-05-17 7,957.1639 7,798.0207 8,116.3072
2031-05-18 8,019.6988 7,859.3048 8,180.0928
2031-05-19 8,007.1302 7,846.9876 8,167.2728
2031-05-20 8,059.3772 7,898.1897 8,220.5648
2031-05-21 8,052.1862 7,891.1425 8,213.2299
2031-05-22 8,020.7815 7,860.3658 8,181.1971
2031-05-23 8,020.7815 7,860.3658 8,181.1971
2031-05-24 7,985.4406 7,825.7318 8,145.1494
2031-05-25 8,048.1977 7,887.2337 8,209.1616
2031-05-26 8,111.4480 7,949.2190 8,273.6770
2031-05-27 8,067.7756 7,906.4201 8,229.1312
2031-05-28 8,131.1798 7,968.5562 8,293.8034
2031-05-29 8,164.6135 8,001.3212 8,327.9057
2031-05-30 8,164.6135 8,001.3212 8,327.9057
2031-05-31 8,150.7846 7,987.7689 8,313.8003
2031 June
2031-06-01 8,214.8411 8,050.5443 8,379.1379
2031-06-02 8,208.2965 8,044.1306 8,372.4624
2031-06-03 8,272.8050 8,107.3489 8,438.2611
2031-06-04 8,301.7047 8,135.6706 8,467.7388
2031-06-05 8,287.4534 8,121.7043 8,453.2025
2031-06-06 8,287.4534 8,121.7043 8,453.2025
2031-06-07 8,284.7108 8,119.0166 8,450.4050
2031-06-08 8,314.9805 8,148.6809 8,481.2801
2031-06-09 8,380.3274 8,212.7209 8,547.9340
2031-06-10 8,335.7956 8,169.0797 8,502.5115
2031-06-11 8,353.2018 8,186.1378 8,520.2658
2031-06-12 8,353.2018 8,186.1378 8,520.2658
2031-06-13 8,338.5164 8,171.7461 8,505.2867
2031-06-14 8,306.2357 8,140.1110 8,472.3604
2031-06-15 8,371.5139 8,204.0836 8,538.9442
2031-06-16 8,356.1751 8,189.0516 8,523.2987
2031-06-17 8,396.3422 8,228.4154 8,564.2691
2031-06-18 8,351.1360 8,184.1133 8,518.1587
2031-06-19 8,351.1360 8,184.1133 8,518.1587
2031-06-20 8,327.8623 8,161.3051 8,494.4196
2031-06-21 8,370.6396 8,203.2269 8,538.0524
2031-06-22 8,436.4240 8,267.6955 8,605.1525
2031-06-23 8,502.7253 8,332.6708 8,672.7799
2031-06-24 8,495.6416 8,325.7288 8,665.5544
2031-06-25 8,449.9007 8,280.9027 8,618.8987
2031-06-26 8,449.9007 8,280.9027 8,618.8987
2031-06-27 8,440.8038 8,271.9877 8,609.6199
2031-06-28 8,507.1396 8,336.9968 8,677.2824
2031-06-29 8,573.9967 8,402.5167 8,745.4766
2031-06-30 8,641.3792 8,468.5516 8,814.2068
2031 July
2031-07-01 8,604.6532 8,432.5601 8,776.7462
2031-07-02 8,672.2766 8,498.8311 8,845.7222
2031-07-03 8,672.2766 8,498.8311 8,845.7222
2031-07-04 8,644.6538 8,471.7607 8,817.5469
2031-07-05 8,712.5916 8,538.3398 8,886.8435
2031-07-06 8,760.1036 8,584.9016 8,935.3057
2031-07-07 8,828.9488 8,652.3698 9,005.5277
2031-07-08 8,898.3349 8,720.3682 9,076.3016
2031-07-09 8,873.9216 8,696.4431 9,051.4000
2031-07-10 8,873.9216 8,696.4431 9,051.4000
2031-07-11 8,869.0272 8,691.6467 9,046.4078
2031-07-12 8,938.7284 8,759.9538 9,117.5029
2031-07-13 9,008.9773 8,828.7977 9,189.1568
2031-07-14 9,064.7262 8,883.4317 9,246.0207
2031-07-15 9,095.8461 8,913.9291 9,277.7630
2031-07-16 9,167.3298 8,983.9832 9,350.6764
2031-07-17 9,167.3298 8,983.9832 9,350.6764
2031-07-18 9,165.2973 8,981.9914 9,348.6033
2031-07-19 9,115.9510 8,933.6320 9,298.2700
2031-07-20 9,091.7984 8,909.9624 9,273.6343
2031-07-21 9,163.2503 8,979.9853 9,346.5153
2031-07-22 9,179.0395 8,995.4587 9,362.6203
2031-07-23 9,251.1770 9,066.1535 9,436.2006
2031-07-24 9,251.1770 9,066.1535 9,436.2006
2031-07-25 9,249.1401 9,064.1573 9,434.1229
2031-07-26 9,321.8285 9,135.3920 9,508.2651
2031-07-27 9,395.0882 9,207.1865 9,582.9900
2031-07-28 9,468.9237 9,279.5452 9,658.3021
2031-07-29 9,477.3169 9,287.7705 9,666.8632
2031-07-30 9,551.7985 9,360.7626 9,742.8345
2031-07-31 9,551.7985 9,360.7626 9,742.8345
2031 August
2031-08-01 9,555.6784 9,364.5649 9,746.7920
2031-08-02 9,537.9377 9,347.1790 9,728.6965
2031-08-03 9,612.8958 9,420.6379 9,805.1537
2031-08-04 9,688.4430 9,494.6741 9,882.2118
2031-08-05 9,685.4640 9,491.7547 9,879.1733
2031-08-06 9,761.5815 9,566.3499 9,956.8131
2031-08-07 9,761.5815 9,566.3499 9,956.8131
2031-08-08 9,763.7966 9,568.5207 9,959.0726
2031-08-09 9,807.0474 9,610.9064 10,003.1883
2031-08-10 9,858.6371 9,661.4643 10,055.8098
2031-08-11 9,936.1155 9,737.3932 10,134.8378
2031-08-12 10,014.2028 9,813.9188 10,214.4869
2031-08-13 10,092.9039 9,891.0458 10,294.7619
2031-08-14 10,092.9039 9,891.0458 10,294.7619
2031-08-15 10,066.7333 9,865.3986 10,268.0680
2031-08-16 10,145.8472 9,942.9302 10,348.7641
2031-08-17 10,182.1218 9,978.4794 10,385.7642
2031-08-18 10,159.7934 9,956.5975 10,362.9893
2031-08-19 10,239.6386 10,034.8458 10,444.4314
2031-08-20 10,200.0375 9,996.0367 10,404.0382
2031-08-21 10,200.0375 9,996.0367 10,404.0382
2031-08-22 10,171.9825 9,968.5429 10,375.4222
2031-08-23 10,184.1734 9,980.4899 10,387.8568
2031-08-24 10,264.2102 10,058.9260 10,469.4944
2031-08-25 10,208.9473 10,004.7683 10,413.1262
2031-08-26 10,153.9819 9,950.9023 10,357.0615
2031-08-27 10,233.7814 10,029.1058 10,438.4571
2031-08-28 10,233.7814 10,029.1058 10,438.4571
2031-08-29 10,234.3574 10,029.6703 10,439.0446
2031-08-30 10,314.7886 10,108.4928 10,521.0844
2031-08-31 10,395.8519 10,187.9349 10,603.7689
2031 September
2031-09-01 10,477.5523 10,268.0012 10,687.1033
2031-09-02 10,559.8947 10,348.6968 10,771.0926
2031-09-03 10,642.8843 10,430.0266 10,855.7420
2031-09-04 10,642.8843 10,430.0266 10,855.7420
2031-09-05 10,650.0752 10,437.0737 10,863.0767
2031-09-06 10,696.3941 10,482.4662 10,910.3219
2031-09-07 10,780.4564 10,564.8473 10,996.0655
2031-09-08 10,821.8860 10,605.4483 11,038.3237
2031-09-09 10,763.6206 10,548.3482 10,978.8930
2031-09-10 10,705.6688 10,491.5554 10,919.7822
2031-09-11 10,705.6688 10,491.5554 10,919.7822
2031-09-12 10,688.2610 10,474.4958 10,902.0262
2031-09-13 10,772.2594 10,556.8142 10,987.7046
2031-09-14 10,856.9179 10,639.7795 11,074.0563
2031-09-15 10,942.2418 10,723.3969 11,161.0866
2031-09-16 10,950.4489 10,731.4399 11,169.4578
2031-09-17 11,033.2929 10,812.6270 11,253.9587
2031-09-18 11,033.2929 10,812.6270 11,253.9587
2031-09-19 10,994.2547 10,774.3696 11,214.1398
2031-09-20 11,080.6578 10,859.0447 11,302.2710
2031-09-21 11,049.8208 10,828.8244 11,270.8172
2031-09-22 11,136.6607 10,913.9275 11,359.3939
2031-09-23 11,224.1830 10,999.6994 11,448.6667
2031-09-24 11,211.0837 10,986.8621 11,435.3054
2031-09-25 11,211.0837 10,986.8621 11,435.3054
2031-09-26 11,209.2238 10,985.0394 11,433.4083
2031-09-27 11,285.6721 11,059.9587 11,511.3856
2031-09-28 11,374.3655 11,146.8782 11,601.8529
2031-09-29 11,449.2131 11,220.2288 11,678.1973
2031-09-30 11,505.6359 11,275.5232 11,735.7486
2031 October
2031-10-01 11,523.8147 11,293.3384 11,754.2910
2031-10-02 11,523.8147 11,293.3384 11,754.2910
2031-10-03 11,500.2870 11,270.2813 11,730.2928
2031-10-04 11,561.8896 11,330.6518 11,793.1274
2031-10-05 11,652.7538 11,419.6987 11,885.8089
2031-10-06 11,744.3321 11,509.4455 11,979.2188
2031-10-07 11,744.3321 11,509.4455 11,979.2188
2031-10-08 11,712.7931 11,478.5373 11,947.0490
2031-10-09 11,804.8433 11,568.7464 12,040.9401
2031-10-10 11,897.6168 11,659.6645 12,135.5692
2031-10-11 11,991.1195 11,751.2971 12,230.9419
2031-10-12 12,085.3570 11,843.6498 12,327.0641
2031-10-13 12,106.3855 11,864.2578 12,348.5132
2031-10-14 12,201.5289 11,957.4983 12,445.5595
2031-10-15 12,297.4200 12,051.4716 12,543.3684
2031-10-16 12,394.0646 12,146.1834 12,641.9459
2031-10-17 12,386.3826 12,138.6550 12,634.1103
2031-10-18 12,441.2893 12,192.4635 12,690.1151
2031-10-19 12,539.0646 12,288.2833 12,789.8459
2031-10-20 12,599.8424 12,347.8456 12,851.8393
2031-10-21 12,697.5500 12,443.5990 12,951.5010
2031-10-22 12,797.3393 12,541.3925 13,053.2861
2031-10-23 12,787.1959 12,531.4520 13,042.9398
2031-10-24 12,853.2959 12,596.2300 13,110.3618
2031-10-25 12,897.2432 12,639.2983 13,155.1881
2031-10-26 12,971.3910 12,711.9632 13,230.8188
2031-10-27 13,013.9554 12,753.6763 13,274.2345
2031-10-28 13,017.3656 12,757.0183 13,277.7129
2031-10-29 12,947.2796 12,688.3340 13,206.2252
2031-10-30 13,049.0315 12,788.0508 13,310.0121
2031-10-31 12,978.7750 12,719.1995 13,238.3505
2031 November
2031-11-01 12,908.8967 12,650.7188 13,167.0747
2031-11-02 12,855.9890 12,598.8692 13,113.1087