> Page 2: BRL/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.7980 4.7021 4.8940
2027-01-02 4.7660 4.6707 4.8614
2027-01-03 4.7320 4.6374 4.8266
2027-01-04 4.7378 4.6431 4.8326
2027-01-05 4.7532 4.6581 4.8482
2027-01-06 4.7192 4.6248 4.8136
2027-01-07 4.7347 4.6400 4.8294
2027-01-08 4.7688 4.6734 4.8642
2027-01-09 4.7742 4.6787 4.8697
2027-01-10 4.8086 4.7124 4.9048
2027-01-11 4.7985 4.7026 4.8945
2027-01-12 4.7643 4.6690 4.8595
2027-01-13 4.7656 4.6702 4.8609
2027-01-14 4.7315 4.6369 4.8261
2027-01-15 4.7656 4.6703 4.8609
2027-01-16 4.7826 4.6869 4.8782
2027-01-17 4.8170 4.7206 4.9133
2027-01-18 4.8128 4.7165 4.9090
2027-01-19 4.8367 4.7399 4.9334
2027-01-20 4.8182 4.7218 4.9145
2027-01-21 4.8125 4.7163 4.9088
2027-01-22 4.7922 4.6964 4.8881
2027-01-23 4.7975 4.7015 4.8934
2027-01-24 4.8049 4.7088 4.9010
2027-01-25 4.7706 4.6752 4.8660
2027-01-26 4.8049 4.7088 4.9010
2027-01-27 4.7716 4.6762 4.8671
2027-01-28 4.8060 4.7099 4.9021
2027-01-29 4.7716 4.6762 4.8671
2027-01-30 4.7420 4.6472 4.8368
2027-01-31 4.7761 4.6806 4.8717
2027 February
2027-02-01 4.7904 4.6946 4.8862
2027-02-02 4.7777 4.6821 4.8733
2027-02-03 4.7626 4.6674 4.8579
2027-02-04 4.7969 4.7010 4.8928
2027-02-05 4.7626 4.6674 4.8579
2027-02-06 4.7969 4.7010 4.8929
2027-02-07 4.8315 4.7348 4.9281
2027-02-08 4.8662 4.7689 4.9636
2027-02-09 4.8698 4.7724 4.9672
2027-02-10 4.8681 4.7708 4.9655
2027-02-11 4.8558 4.7587 4.9529
2027-02-12 4.8907 4.7929 4.9886
2027-02-13 4.8961 4.7982 4.9940
2027-02-14 4.8630 4.7657 4.9602
2027-02-15 4.8980 4.8000 4.9960
2027-02-16 4.8630 4.7657 4.9603
2027-02-17 4.8533 4.7562 4.9504
2027-02-18 4.8882 4.7905 4.9860
2027-02-19 4.8642 4.7669 4.9614
2027-02-20 4.8992 4.8012 4.9972
2027-02-21 4.9104 4.8122 5.0086
2027-02-22 4.9458 4.8469 5.0447
2027-02-23 4.9300 4.8314 5.0286
2027-02-24 4.9655 4.8662 5.0649
2027-02-25 4.9791 4.8795 5.0787
2027-02-26 4.9435 4.8446 5.0424
2027-02-27 4.9123 4.8141 5.0106
2027-02-28 4.9447 4.8458 5.0436
2027 March
2027-03-01 4.9349 4.8362 5.0336
2027-03-02 4.9407 4.8419 5.0396
2027-03-03 4.9054 4.8073 5.0036
2027-03-04 4.8704 4.7730 4.9678
2027-03-05 4.9055 4.8074 5.0036
2027-03-06 4.9408 4.8420 5.0396
2027-03-07 4.9455 4.8466 5.0444
2027-03-08 4.9811 4.8814 5.0807
2027-03-09 5.0169 4.9166 5.1173
2027-03-10 5.0530 4.9520 5.1541
2027-03-11 5.0680 4.9666 5.1694
2027-03-12 5.1045 5.0024 5.2066
2027-03-13 5.0839 4.9822 5.1856
2027-03-14 5.1205 5.0181 5.2229
2027-03-15 5.0839 4.9822 5.1856
2027-03-16 5.1205 5.0181 5.2229
2027-03-17 5.0839 4.9822 5.1856
2027-03-18 5.1205 5.0181 5.2229
2027-03-19 5.1574 5.0542 5.2605
2027-03-20 5.1945 5.0906 5.2984
2027-03-21 5.2319 5.1273 5.3365
2027-03-22 5.1945 5.0906 5.2984
2027-03-23 5.2311 5.1265 5.3357
2027-03-24 5.2462 5.1413 5.3511
2027-03-25 5.2404 5.1356 5.3452
2027-03-26 5.2781 5.1726 5.3837
2027-03-27 5.2404 5.1356 5.3452
2027-03-28 5.2030 5.0989 5.3071
2027-03-29 5.1658 5.0625 5.2691
2027-03-30 5.2030 5.0989 5.3071
2027-03-31 5.1658 5.0625 5.2692
2027 April
2027-04-01 5.2030 5.0990 5.3071
2027-04-02 5.2225 5.1181 5.3270
2027-04-03 5.2418 5.1370 5.3467
2027-04-04 5.2057 5.1015 5.3098
2027-04-05 5.2431 5.1383 5.3480
2027-04-06 5.2504 5.1454 5.3554
2027-04-07 5.2882 5.1824 5.3940
2027-04-08 5.2914 5.1855 5.3972
2027-04-09 5.3295 5.2229 5.4360
2027-04-10 5.3630 5.2558 5.4703
2027-04-11 5.3247 5.2182 5.4312
2027-04-12 5.3244 5.2179 5.4309
2027-04-13 5.3184 5.2120 5.4247
2027-04-14 5.3566 5.2495 5.4638
2027-04-15 5.3473 5.2403 5.4542
2027-04-16 5.3336 5.2269 5.4403
2027-04-17 5.3720 5.2646 5.4794
2027-04-18 5.4107 5.3025 5.5189
2027-04-19 5.4130 5.3048 5.5213
2027-04-20 5.3822 5.2745 5.4898
2027-04-21 5.3437 5.2368 5.4506
2027-04-22 5.3618 5.2545 5.4690
2027-04-23 5.3666 5.2592 5.4739
2027-04-24 5.3907 5.2828 5.4985
2027-04-25 5.4295 5.3209 5.5380
2027-04-26 5.3907 5.2829 5.4985
2027-04-27 5.4295 5.3209 5.5381
2027-04-28 5.4686 5.3592 5.5779
2027-04-29 5.5079 5.3978 5.6181
2027-04-30 5.4686 5.3592 5.5780
2027 May
2027-05-01 5.5080 5.3978 5.6181
2027-05-02 5.5476 5.4367 5.6586
2027-05-03 5.5835 5.4718 5.6952
2027-05-04 5.6237 5.5112 5.7362
2027-05-05 5.6127 5.5004 5.7249
2027-05-06 5.5726 5.4611 5.6840
2027-05-07 5.5328 5.4221 5.6434
2027-05-08 5.4932 5.3834 5.6031
2027-05-09 5.4969 5.3870 5.6069
2027-05-10 5.4685 5.3591 5.5779
2027-05-11 5.4783 5.3687 5.5879
2027-05-12 5.4391 5.3304 5.5479
2027-05-13 5.4003 5.2923 5.5083
2027-05-14 5.4392 5.3304 5.5480
2027-05-15 5.4003 5.2923 5.5083
2027-05-16 5.4392 5.3304 5.5480
2027-05-17 5.4003 5.2923 5.5083
2027-05-18 5.3618 5.2545 5.4690
2027-05-19 5.3234 5.2170 5.4299
2027-05-20 5.3476 5.2407 5.4546
2027-05-21 5.3792 5.2716 5.4868
2027-05-22 5.4003 5.2923 5.5083
2027-05-23 5.4392 5.3304 5.5479
2027-05-24 5.4409 5.3321 5.5498
2027-05-25 5.4801 5.3705 5.5897
2027-05-26 5.4563 5.3472 5.5654
2027-05-27 5.4572 5.3480 5.5663
2027-05-28 5.4182 5.3098 5.5266
2027-05-29 5.4572 5.3481 5.5664
2027-05-30 5.4965 5.3866 5.6064
2027-05-31 5.5134 5.4032 5.6237
2027 June
2027-06-01 5.5031 5.3930 5.6132
2027-06-02 5.5417 5.4309 5.6525
2027-06-03 5.5726 5.4611 5.6840
2027-06-04 5.6127 5.5005 5.7250
2027-06-05 5.6531 5.5401 5.7662
2027-06-06 5.6938 5.5799 5.8077
2027-06-07 5.6531 5.5401 5.7662
2027-06-08 5.6128 5.5005 5.7250
2027-06-09 5.6322 5.5196 5.7449
2027-06-10 5.6336 5.5209 5.7463
2027-06-11 5.6741 5.5607 5.7876
2027-06-12 5.7150 5.6007 5.8293
2027-06-13 5.7424 5.6276 5.8573
2027-06-14 5.7051 5.5910 5.8192
2027-06-15 5.7458 5.6309 5.8607
2027-06-16 5.7265 5.6119 5.8410
2027-06-17 5.7122 5.5980 5.8265
2027-06-18 5.7228 5.6083 5.8372
2027-06-19 5.7545 5.6394 5.8696
2027-06-20 5.7960 5.6800 5.9119
2027-06-21 5.8210 5.7046 5.9375
2027-06-22 5.8630 5.7457 5.9802
2027-06-23 5.8557 5.7386 5.9728
2027-06-24 5.8607 5.7435 5.9779
2027-06-25 5.9029 5.7848 6.0209
2027-06-26 5.8607 5.7435 5.9779
2027-06-27 5.8188 5.7024 5.9352
2027-06-28 5.8607 5.7435 5.9779
2027-06-29 5.9029 5.7848 6.0210
2027-06-30 5.9454 5.8265 6.0643
2027 July
2027-07-01 5.9862 5.8664 6.1059
2027-07-02 5.9434 5.8245 6.0623
2027-07-03 5.9256 5.8071 6.0441
2027-07-04 5.9683 5.8489 6.0876
2027-07-05 5.9256 5.8071 6.0442
2027-07-06 5.9683 5.8489 6.0877
2027-07-07 5.9928 5.8729 6.1127
2027-07-08 5.9707 5.8513 6.0901
2027-07-09 6.0137 5.8934 6.1340
2027-07-10 6.0570 5.9358 6.1781
2027-07-11 6.0976 5.9757 6.2196
2027-07-12 6.0700 5.9486 6.1914
2027-07-13 6.0266 5.9061 6.1471
2027-07-14 6.0700 5.9486 6.1914
2027-07-15 6.0266 5.9061 6.1472
2027-07-16 6.0503 5.9293 6.1713
2027-07-17 6.0938 5.9719 6.2157
2027-07-18 6.1274 6.0048 6.2499
2027-07-19 6.1715 6.0481 6.2949
2027-07-20 6.2159 6.0916 6.3402
2027-07-21 6.2607 6.1355 6.3859
2027-07-22 6.2877 6.1620 6.4135
2027-07-23 6.3330 6.2063 6.4597
2027-07-24 6.3786 6.2510 6.5062
2027-07-25 6.4245 6.2960 6.5530
2027-07-26 6.4707 6.3413 6.6002
2027-07-27 6.4245 6.2960 6.5530
2027-07-28 6.3786 6.2511 6.5062
2027-07-29 6.3957 6.2678 6.5236
2027-07-30 6.3644 6.2371 6.4917
2027-07-31 6.4102 6.2820 6.5384
2027 August
2027-08-01 6.3644 6.2371 6.4917
2027-08-02 6.4102 6.2820 6.5384
2027-08-03 6.3644 6.2372 6.4917
2027-08-04 6.4040 6.2759 6.5320
2027-08-05 6.4501 6.3211 6.5791
2027-08-06 6.4040 6.2759 6.5321
2027-08-07 6.3582 6.2311 6.4854
2027-08-08 6.4040 6.2759 6.5321
2027-08-09 6.4207 6.2923 6.5491
2027-08-10 6.4199 6.2915 6.5483
2027-08-11 6.4471 6.3182 6.5760
2027-08-12 6.4827 6.3530 6.6123
2027-08-13 6.4975 6.3676 6.6275
2027-08-14 6.4511 6.3221 6.5801
2027-08-15 6.4944 6.3645 6.6243
2027-08-16 6.5397 6.4089 6.6705
2027-08-17 6.5868 6.4550 6.7185
2027-08-18 6.6342 6.5015 6.7669
2027-08-19 6.6629 6.5297 6.7962
2027-08-20 6.6762 6.5427 6.8097
2027-08-21 6.7243 6.5898 6.8587
2027-08-22 6.6762 6.5427 6.8098
2027-08-23 6.7018 6.5678 6.8358
2027-08-24 6.7081 6.5739 6.8422
2027-08-25 6.7564 6.6213 6.8915
2027-08-26 6.7698 6.6344 6.9052
2027-08-27 6.7866 6.6508 6.9223
2027-08-28 6.8309 6.6943 6.9675
2027-08-29 6.8257 6.6892 6.9622
2027-08-30 6.8749 6.7374 7.0123
2027-08-31 6.8472 6.7103 6.9842
2027 September
2027-09-01 6.8965 6.7586 7.0345
2027-09-02 6.8557 6.7185 6.9928
2027-09-03 6.8067 6.6705 6.9428
2027-09-04 6.8557 6.7186 6.9928
2027-09-05 6.8791 6.7415 7.0166
2027-09-06 6.9286 6.7900 7.0671
2027-09-07 6.8791 6.7415 7.0167
2027-09-08 6.8888 6.7511 7.0266
2027-09-09 6.9291 6.7905 7.0677
2027-09-10 6.8853 6.7476 7.0230
2027-09-11 6.8361 6.6994 6.9728
2027-09-12 6.8238 6.6873 6.9602
2027-09-13 6.8729 6.7354 7.0103
2027-09-14 6.8947 6.7568 7.0326
2027-09-15 6.8454 6.7085 6.9824
2027-09-16 6.8554 6.7182 6.9925
2027-09-17 6.8538 6.7167 6.9909
2027-09-18 6.8992 6.7612 7.0372
2027-09-19 6.9367 6.7980 7.0754
2027-09-20 6.9866 6.8469 7.1264
2027-09-21 7.0197 6.8793 7.1601
2027-09-22 7.0702 6.9288 7.2116
2027-09-23 7.0197 6.8793 7.1601
2027-09-24 7.0021 6.8621 7.1422
2027-09-25 7.0526 6.9115 7.1936
2027-09-26 7.1009 6.9589 7.2429
2027-09-27 7.0502 6.9092 7.1912
2027-09-28 7.1009 6.9589 7.2429
2027-09-29 7.0851 6.9434 7.2269
2027-09-30 7.1362 6.9934 7.2789
2027 October
2027-10-01 7.1611 7.0179 7.3043
2027-10-02 7.1838 7.0401 7.3275
2027-10-03 7.2355 7.0908 7.3802
2027-10-04 7.1838 7.0402 7.3275
2027-10-05 7.2356 7.0909 7.3803
2027-10-06 7.2877 7.1419 7.4334
2027-10-07 7.3401 7.1933 7.4869
2027-10-08 7.3920 7.2442 7.5399
2027-10-09 7.4452 7.2963 7.5941
2027-10-10 7.4988 7.3489 7.6488
2027-10-11 7.4460 7.2970 7.5949
2027-10-12 7.4996 7.3496 7.6495
2027-10-13 7.5535 7.4025 7.7046
2027-10-14 7.5259 7.3754 7.6764
2027-10-15 7.5315 7.3809 7.6822
2027-10-16 7.5858 7.4340 7.7375
2027-10-17 7.5991 7.4472 7.7511
2027-10-18 7.6539 7.5008 7.8069
2027-10-19 7.6129 7.4606 7.7651
2027-10-20 7.5927 7.4409 7.7446
2027-10-21 7.5780 7.4264 7.7296
2027-10-22 7.6037 7.4516 7.7557
2027-10-23 7.6302 7.4776 7.7828
2027-10-24 7.6670 7.5136 7.8203
2027-10-25 7.6913 7.5375 7.8452
2027-10-26 7.7259 7.5713 7.8804
2027-10-27 7.6827 7.5291 7.8364
2027-10-28 7.7353 7.5805 7.8900
2027-10-29 7.6985 7.5445 7.8525
2027-10-30 7.7539 7.5988 7.9090
2027-10-31 7.8097 7.6535 7.9659
2027 November
2027-11-01 7.8472 7.6902 8.0041
2027-11-02 7.8485 7.6916 8.0055
2027-11-03 7.8356 7.6789 7.9923