> Page 6: BRL/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 15.3787 15.0711 15.6863
2031-01-02 15.3670 15.0597 15.6744
2031-01-03 15.4776 15.1681 15.7872
2031-01-04 15.4155 15.1072 15.7238
2031-01-05 15.5265 15.2159 15.8370
2031-01-06 15.4344 15.1257 15.7431
2031-01-07 15.3242 15.0177 15.6306
2031-01-08 15.4345 15.1258 15.7432
2031-01-09 15.4871 15.1774 15.7968
2031-01-10 15.5986 15.2866 15.9106
2031-01-11 15.4872 15.1774 15.7969
2031-01-12 15.5092 15.1990 15.8193
2031-01-13 15.5998 15.2878 15.9118
2031-01-14 15.5012 15.1911 15.8112
2031-01-15 15.3904 15.0826 15.6982
2031-01-16 15.3626 15.0554 15.6699
2031-01-17 15.4732 15.1637 15.7827
2031-01-18 15.5223 15.2119 15.8328
2031-01-19 15.4114 15.1032 15.7197
2031-01-20 15.4337 15.1251 15.7424
2031-01-21 15.4303 15.1217 15.7389
2031-01-22 15.5325 15.2219 15.8432
2031-01-23 15.6169 15.3045 15.9292
2031-01-24 15.7293 15.4147 16.0439
2031-01-25 15.8037 15.4877 16.1198
2031-01-26 15.9175 15.5992 16.2359
2031-01-27 15.8038 15.4877 16.1199
2031-01-28 15.7642 15.4489 16.0795
2031-01-29 15.8777 15.5602 16.1953
2031-01-30 15.9865 15.6668 16.3062
2031-01-31 15.8723 15.5549 16.1898
2031 February
2031-02-01 15.9866 15.6668 16.3063
2031-02-02 15.9511 15.6321 16.2701
2031-02-03 16.0659 15.7446 16.3872
2031-02-04 16.1221 15.7997 16.4445
2031-02-05 16.1732 15.8498 16.4967
2031-02-06 16.2897 15.9639 16.6155
2031-02-07 16.1733 15.8498 16.4968
2031-02-08 16.2897 15.9639 16.6155
2031-02-09 16.4070 16.0789 16.7351
2031-02-10 16.5251 16.1946 16.8556
2031-02-11 16.6420 16.3091 16.9748
2031-02-12 16.7618 16.4265 17.0970
2031-02-13 16.8824 16.5448 17.2201
2031-02-14 16.7634 16.4281 17.0987
2031-02-15 16.8841 16.5464 17.2218
2031-02-16 17.0056 16.6655 17.3457
2031-02-17 16.9434 16.6045 17.2823
2031-02-18 16.9561 16.6169 17.2952
2031-02-19 17.0781 16.7366 17.4197
2031-02-20 17.1083 16.7661 17.4504
2031-02-21 17.2314 16.8868 17.5761
2031-02-22 17.1392 16.7964 17.4820
2031-02-23 17.0938 16.7520 17.4357
2031-02-24 17.0607 16.7195 17.4019
2031-02-25 17.1185 16.7761 17.4608
2031-02-26 17.1782 16.8347 17.5218
2031-02-27 17.2610 16.9157 17.6062
2031-02-28 17.3158 16.9695 17.6621
2031 March
2031-03-01 17.3936 17.0457 17.7414
2031-03-02 17.2964 16.9505 17.6423
2031-03-03 17.4147 17.0664 17.7630
2031-03-04 17.3319 16.9853 17.6786
2031-03-05 17.4567 17.1076 17.8058
2031-03-06 17.5824 17.2307 17.9340
2031-03-07 17.6667 17.3133 18.0200
2031-03-08 17.6698 17.3164 18.0232
2031-03-09 17.6406 17.2878 17.9934
2031-03-10 17.5951 17.2432 17.9470
2031-03-11 17.6253 17.2728 17.9778
2031-03-12 17.7521 17.3971 18.1072
2031-03-13 17.8799 17.5223 18.2375
2031-03-14 17.9282 17.5696 18.2868
2031-03-15 18.0573 17.6961 18.4184
2031-03-16 18.0177 17.6574 18.3781
2031-03-17 18.1474 17.7845 18.5104
2031-03-18 18.2781 17.9125 18.6436
2031-03-19 18.2784 17.9129 18.6440
2031-03-20 18.4100 18.0418 18.7782
2031-03-21 18.2785 17.9129 18.6441
2031-03-22 18.4101 18.0419 18.7783
2031-03-23 18.4371 18.0683 18.8058
2031-03-24 18.3659 17.9986 18.7332
2031-03-25 18.2347 17.8700 18.5994
2031-03-26 18.2554 17.8903 18.6205
2031-03-27 18.3351 17.9684 18.7018
2031-03-28 18.4351 18.0664 18.8038
2031-03-29 18.5296 18.1590 18.9002
2031-03-30 18.4470 18.0781 18.8160
2031-03-31 18.4798 18.1102 18.8494
2031 April
2031-04-01 18.6128 18.2406 18.9851
2031-04-02 18.6913 18.3175 19.0651
2031-04-03 18.7080 18.3338 19.0821
2031-04-04 18.5743 18.2028 18.9458
2031-04-05 18.5020 18.1320 18.8720
2031-04-06 18.6311 18.2585 19.0038
2031-04-07 18.7246 18.3501 19.0991
2031-04-08 18.5909 18.2190 18.9627
2031-04-09 18.7247 18.3502 19.0992
2031-04-10 18.8595 18.4823 19.2367
2031-04-11 18.9953 18.6154 19.3752
2031-04-12 19.0254 18.6449 19.4059
2031-04-13 18.8944 18.5165 19.2723
2031-04-14 18.9692 18.5899 19.3486
2031-04-15 18.9976 18.6177 19.3776
2031-04-16 19.0442 18.6634 19.4251
2031-04-17 19.1813 18.7977 19.5650
2031-04-18 19.0443 18.6634 19.4252
2031-04-19 18.9083 18.5301 19.2864
2031-04-20 18.8078 18.4316 19.1840
2031-04-21 18.7148 18.3405 19.0891
2031-04-22 18.8389 18.4621 19.2156
2031-04-23 18.8899 18.5121 19.2677
2031-04-24 18.9320 18.5534 19.3107
2031-04-25 18.7968 18.4209 19.1727
2031-04-26 18.6625 18.2893 19.0358
2031-04-27 18.5292 18.1586 18.8998
2031-04-28 18.3968 18.0289 18.7647
2031-04-29 18.3448 17.9780 18.7117
2031-04-30 18.3708 18.0034 18.7382
2031 May
2031-05-01 18.3657 17.9984 18.7331
2031-05-02 18.3388 17.9720 18.7056
2031-05-03 18.3767 18.0092 18.7442
2031-05-04 18.5090 18.1388 18.8792
2031-05-05 18.3768 18.0092 18.7443
2031-05-06 18.5090 18.1389 18.8792
2031-05-07 18.5124 18.1421 18.8826
2031-05-08 18.6456 18.2727 19.0186
2031-05-09 18.7165 18.3421 19.0908
2031-05-10 18.7978 18.4219 19.1738
2031-05-11 18.9331 18.5545 19.3118
2031-05-12 18.8419 18.4651 19.2187
2031-05-13 18.9775 18.5980 19.3571
2031-05-14 19.1142 18.7319 19.4964
2031-05-15 19.1601 18.7769 19.5433
2031-05-16 19.2980 18.9120 19.6839
2031-05-17 19.4235 19.0350 19.8120
2031-05-18 19.5633 19.1720 19.9546
2031-05-19 19.6124 19.2201 20.0046
2031-05-20 19.7536 19.3585 20.1486
2031-05-21 19.8958 19.4978 20.2937
2031-05-22 19.7940 19.3981 20.1899
2031-05-23 19.9365 19.5378 20.3352
2031-05-24 19.7941 19.3982 20.1899
2031-05-25 19.6526 19.2596 20.0457
2031-05-26 19.5123 19.1220 19.9025
2031-05-27 19.6527 19.2597 20.0458
2031-05-28 19.5123 19.1221 19.9026
2031-05-29 19.4291 19.0405 19.8177
2031-05-30 19.3710 18.9836 19.7584
2031-05-31 19.4920 19.1022 19.8819
2031 June
2031-06-01 19.4031 19.0150 19.7912
2031-06-02 19.4619 19.0727 19.8511
2031-06-03 19.6020 19.2100 19.9940
2031-06-04 19.5743 19.1828 19.9658
2031-06-05 19.4345 19.0458 19.8232
2031-06-06 19.3289 18.9423 19.7154
2031-06-07 19.2253 18.8408 19.6098
2031-06-08 19.0879 18.7062 19.4697
2031-06-09 19.2253 18.8408 19.6098
2031-06-10 19.3637 18.9765 19.7510
2031-06-11 19.4910 19.1012 19.8808
2031-06-12 19.6313 19.2387 20.0239
2031-06-13 19.7190 19.3246 20.1134
2031-06-14 19.8609 19.4637 20.2582
2031-06-15 19.9862 19.5865 20.3859
2031-06-16 20.1301 19.7275 20.5327
2031-06-17 20.2084 19.8042 20.6126
2031-06-18 20.1237 19.7212 20.5262
2031-06-19 19.9799 19.5803 20.3795
2031-06-20 20.1238 19.7213 20.5262
2031-06-21 20.2686 19.8633 20.6740
2031-06-22 20.4145 20.0063 20.8228
2031-06-23 20.4101 20.0019 20.8183
2031-06-24 20.4913 20.0815 20.9012
2031-06-25 20.3449 19.9380 20.7518
2031-06-26 20.4914 20.0816 20.9012
2031-06-27 20.3450 19.9381 20.7519
2031-06-28 20.1997 19.7957 20.6037
2031-06-29 20.3451 19.9382 20.7520
2031-06-30 20.2275 19.8230 20.6321
2031 July
2031-07-01 20.3731 19.9657 20.7806
2031-07-02 20.5198 20.1094 20.9302
2031-07-03 20.4458 20.0368 20.8547
2031-07-04 20.5317 20.1210 20.9423
2031-07-05 20.6795 20.2659 21.0931
2031-07-06 20.6580 20.2449 21.0712
2031-07-07 20.7275 20.3130 21.1421
2031-07-08 20.8767 20.4592 21.2943
2031-07-09 20.9499 20.5309 21.3689
2031-07-10 20.8248 20.4083 21.2413
2031-07-11 20.6760 20.2625 21.0895
2031-07-12 20.7198 20.3054 21.1341
2031-07-13 20.7969 20.3810 21.2128
2031-07-14 20.8421 20.4252 21.2589
2031-07-15 20.9921 20.5723 21.4120
2031-07-16 21.1432 20.7204 21.5661
2031-07-17 20.9922 20.5724 21.4120
2031-07-18 20.8678 20.4504 21.2851
2031-07-19 20.8119 20.3957 21.2282
2031-07-20 20.9618 20.5425 21.3810
2031-07-21 20.8120 20.3958 21.2282
2031-07-22 20.6633 20.2501 21.0766
2031-07-23 20.6168 20.2044 21.0291
2031-07-24 20.4867 20.0769 20.8964
2031-07-25 20.3679 19.9606 20.7753
2031-07-26 20.4042 19.9961 20.8123
2031-07-27 20.5511 20.1400 20.9621
2031-07-28 20.5899 20.1781 21.0017
2031-07-29 20.4428 20.0339 20.8516
2031-07-30 20.3817 19.9741 20.7893
2031-07-31 20.2361 19.8314 20.6408
2031 August
2031-08-01 20.0915 19.6897 20.4934
2031-08-02 20.0377 19.6370 20.4385
2031-08-03 20.1820 19.7783 20.5856
2031-08-04 20.3273 19.9207 20.7338
2031-08-05 20.4149 20.0066 20.8232
2031-08-06 20.5619 20.1507 20.9731
2031-08-07 20.7099 20.2957 21.1241
2031-08-08 20.6099 20.1977 21.0221
2031-08-09 20.7583 20.3431 21.1735
2031-08-10 20.7394 20.3246 21.1541
2031-08-11 20.8887 20.4709 21.3064
2031-08-12 20.7925 20.3767 21.2084
2031-08-13 20.9422 20.5234 21.3611
2031-08-14 20.7926 20.3768 21.2085
2031-08-15 20.9423 20.5235 21.3611
2031-08-16 20.9164 20.4981 21.3348
2031-08-17 20.7670 20.3517 21.1823
2031-08-18 20.8429 20.4260 21.2597
2031-08-19 20.9207 20.5023 21.3392
2031-08-20 21.0420 20.6212 21.4629
2031-08-21 21.1935 20.7697 21.6174
2031-08-22 21.0421 20.6213 21.4630
2031-08-23 20.8918 20.4740 21.3096
2031-08-24 20.8111 20.3949 21.2273
2031-08-25 20.9609 20.5417 21.3801
2031-08-26 21.1118 20.6896 21.5340
2031-08-27 21.1580 20.7348 21.5812
2031-08-28 21.3103 20.8841 21.7365
2031-08-29 21.4637 21.0344 21.8930
2031-08-30 21.5564 21.1253 21.9876
2031-08-31 21.5299 21.0993 21.9605
2031 September
2031-09-01 21.6849 21.2512 22.1186
2031-09-02 21.7057 21.2716 22.1398
2031-09-03 21.5801 21.1485 22.0117
2031-09-04 21.4260 20.9974 21.8545
2031-09-05 21.2729 20.8474 21.6984
2031-09-06 21.4260 20.9975 21.8546
2031-09-07 21.2730 20.8475 21.6984
2031-09-08 21.4261 20.9976 21.8546
2031-09-09 21.5804 21.1488 22.0120
2031-09-10 21.4655 21.0362 21.8948
2031-09-11 21.3121 20.8859 21.7384
2031-09-12 21.1899 20.7661 21.6137
2031-09-13 21.3180 20.8916 21.7443
2031-09-14 21.3586 20.9315 21.7858
2031-09-15 21.2061 20.7819 21.6302
2031-09-16 21.3208 20.8944 21.7472
2031-09-17 21.4743 21.0448 21.9038
2031-09-18 21.3966 20.9687 21.8245
2031-09-19 21.4145 20.9862 21.8428
2031-09-20 21.2615 20.8363 21.6867
2031-09-21 21.2968 20.8709 21.7227
2031-09-22 21.2644 20.8391 21.6897
2031-09-23 21.4175 20.9891 21.8458
2031-09-24 21.4175 20.9891 21.8458
2031-09-25 21.4628 21.0336 21.8921
2031-09-26 21.3150 20.8887 21.7413
2031-09-27 21.2252 20.8007 21.6497
2031-09-28 21.1449 20.7220 21.5678
2031-09-29 21.2971 20.8712 21.7231
2031-09-30 21.3227 20.8962 21.7492
2031 October
2031-10-01 21.1704 20.7470 21.5938
2031-10-02 21.0263 20.6058 21.4469
2031-10-03 21.1336 20.7110 21.5563
2031-10-04 20.9827 20.5630 21.4023
2031-10-05 20.9414 20.5226 21.3602
2031-10-06 20.9963 20.5764 21.4162
2031-10-07 21.0392 20.6184 21.4600
2031-10-08 20.9311 20.5125 21.3497
2031-10-09 20.9311 20.5125 21.3497
2031-10-10 20.8732 20.4558 21.2907
2031-10-11 20.8641 20.4469 21.2814
2031-10-12 20.7151 20.3008 21.1294
2031-10-13 20.7935 20.3776 21.2093
2031-10-14 20.8154 20.3991 21.2317
2031-10-15 20.9652 20.5459 21.3845
2031-10-16 20.8154 20.3991 21.2317
2031-10-17 20.9653 20.5460 21.3846
2031-10-18 20.8155 20.3992 21.2318
2031-10-19 20.9654 20.5461 21.3847
2031-10-20 20.8990 20.4810 21.3170
2031-10-21 20.8923 20.4745 21.3102
2031-10-22 20.9432 20.5244 21.3621
2031-10-23 21.0088 20.5886 21.4290
2031-10-24 21.1600 20.7368 21.5832
2031-10-25 21.0862 20.6644 21.5079
2031-10-26 21.2380 20.8132 21.6627
2031-10-27 21.2565 20.8313 21.6816
2031-10-28 21.4095 20.9813 21.8377
2031-10-29 21.3308 20.9042 21.7575
2031-10-30 21.3554 20.9283 21.7825
2031-10-31 21.3850 20.9573 21.8127
2031 November
2031-11-01 21.3664 20.9391 21.7938
2031-11-02 21.3278 20.9013 21.7544