> Page 4: BRL/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 9.0669 8.8856 9.2483
2029-01-02 9.0948 8.9129 9.2767
2029-01-03 9.1309 8.9483 9.3135
2029-01-04 9.1145 8.9322 9.2968
2029-01-05 9.1109 8.9287 9.2931
2029-01-06 9.1443 8.9614 9.3272
2029-01-07 9.1101 8.9279 9.2923
2029-01-08 9.1631 8.9798 9.3463
2029-01-09 9.1935 9.0096 9.3773
2029-01-10 9.2596 9.0745 9.4448
2029-01-11 9.2306 9.0460 9.4152
2029-01-12 9.2388 9.0540 9.4236
2029-01-13 9.2528 9.0677 9.4378
2029-01-14 9.3063 9.1201 9.4924
2029-01-15 9.3732 9.1858 9.5607
2029-01-16 9.3063 9.1202 9.4924
2029-01-17 9.3733 9.1858 9.5607
2029-01-18 9.3733 9.1858 9.5607
2029-01-19 9.3561 9.1690 9.5432
2029-01-20 9.3816 9.1940 9.5692
2029-01-21 9.3146 9.1283 9.5009
2029-01-22 9.3618 9.1745 9.5490
2029-01-23 9.4218 9.2334 9.6103
2029-01-24 9.4156 9.2272 9.6039
2029-01-25 9.4241 9.2356 9.6125
2029-01-26 9.4061 9.2180 9.5943
2029-01-27 9.4460 9.2571 9.6350
2029-01-28 9.4676 9.2782 9.6569
2029-01-29 9.4113 9.2231 9.5996
2029-01-30 9.4387 9.2499 9.6275
2029-01-31 9.3712 9.1838 9.5587
2029 February
2029-02-01 9.3667 9.1794 9.5541
2029-02-02 9.3521 9.1650 9.5391
2029-02-03 9.4194 9.2310 9.6078
2029-02-04 9.4588 9.2696 9.6480
2029-02-05 9.4443 9.2554 9.6332
2029-02-06 9.3968 9.2089 9.5848
2029-02-07 9.4187 9.2303 9.6070
2029-02-08 9.4117 9.2235 9.5999
2029-02-09 9.4371 9.2484 9.6258
2029-02-10 9.4257 9.2372 9.6142
2029-02-11 9.3585 9.1713 9.5457
2029-02-12 9.3771 9.1896 9.5647
2029-02-13 9.3101 9.1239 9.4963
2029-02-14 9.2436 9.0588 9.4285
2029-02-15 9.2436 9.0588 9.4285
2029-02-16 9.2310 9.0464 9.4156
2029-02-17 9.2974 9.1115 9.4834
2029-02-18 9.2310 9.0464 9.4156
2029-02-19 9.2975 9.1115 9.4834
2029-02-20 9.3002 9.1142 9.4862
2029-02-21 9.3671 9.1798 9.5545
2029-02-22 9.3692 9.1818 9.5566
2029-02-23 9.3267 9.1401 9.5132
2029-02-24 9.3766 9.1891 9.5642
2029-02-25 9.3601 9.1729 9.5473
2029-02-26 9.2932 9.1074 9.4791
2029-02-27 9.2269 9.0423 9.4114
2029-02-28 9.2207 9.0363 9.4051
2029 March
2029-03-01 9.2207 9.0363 9.4051
2029-03-02 9.2056 9.0215 9.3897
2029-03-03 9.2045 9.0204 9.3886
2029-03-04 9.2313 9.0466 9.4159
2029-03-05 9.2309 9.0463 9.4155
2029-03-06 9.2491 9.0641 9.4340
2029-03-07 9.2744 9.0889 9.4598
2029-03-08 9.2393 9.0545 9.4241
2029-03-09 9.2781 9.0925 9.4637
2029-03-10 9.3449 9.1580 9.5318
2029-03-11 9.4119 9.2237 9.6002
2029-03-12 9.3447 9.1578 9.5316
2029-03-13 9.2779 9.0924 9.4635
2029-03-14 9.2387 9.0539 9.4235
2029-03-15 9.1727 8.9893 9.3562
2029-03-16 9.2388 9.0540 9.4235
2029-03-17 9.2112 9.0270 9.3954
2029-03-18 9.1454 8.9625 9.3283
2029-03-19 9.0800 8.8984 9.2616
2029-03-20 9.1454 8.9625 9.3283
2029-03-21 9.2112 9.0270 9.3955
2029-03-22 9.2776 9.0920 9.4631
2029-03-23 9.3356 9.1489 9.5223
2029-03-24 9.2689 9.0835 9.4543
2029-03-25 9.2870 9.1012 9.4727
2029-03-26 9.3534 9.1663 9.5405
2029-03-27 9.4208 9.2323 9.6092
2029-03-28 9.4886 9.2988 9.6783
2029-03-29 9.4504 9.2614 9.6394
2029-03-30 9.4553 9.2662 9.6444
2029-03-31 9.3878 9.2000 9.5755
2029 April
2029-04-01 9.3305 9.1439 9.5172
2029-04-02 9.2639 9.0786 9.4492
2029-04-03 9.2259 9.0414 9.4104
2029-04-04 9.2490 9.0640 9.4340
2029-04-05 9.3156 9.1293 9.5019
2029-04-06 9.2490 9.0641 9.4340
2029-04-07 9.2509 9.0659 9.4359
2029-04-08 9.2899 9.1041 9.4757
2029-04-09 9.3568 9.1696 9.5439
2029-04-10 9.4017 9.2137 9.5898
2029-04-11 9.4188 9.2305 9.6072
2029-04-12 9.3515 9.1645 9.5386
2029-04-13 9.2847 9.0990 9.4704
2029-04-14 9.3156 9.1292 9.5019
2029-04-15 9.3826 9.1950 9.5703
2029-04-16 9.4502 9.2612 9.6392
2029-04-17 9.5103 9.3201 9.7005
2029-04-18 9.5681 9.3767 9.7595
2029-04-19 9.5483 9.3573 9.7392
2029-04-20 9.5508 9.3598 9.7418
2029-04-21 9.6195 9.4271 9.8119
2029-04-22 9.5508 9.3598 9.7418
2029-04-23 9.6196 9.4272 9.8120
2029-04-24 9.5894 9.3976 9.7812
2029-04-25 9.6585 9.4653 9.8516
2029-04-26 9.7280 9.5334 9.9226
2029-04-27 9.6585 9.4653 9.8517
2029-04-28 9.6284 9.4358 9.8210
2029-04-29 9.6110 9.4188 9.8033
2029-04-30 9.6802 9.4866 9.8738
2029 May
2029-05-01 9.7499 9.5549 9.9449
2029-05-02 9.7488 9.5538 9.9438
2029-05-03 9.8190 9.6226 10.0153
2029-05-04 9.8079 9.6118 10.0041
2029-05-05 9.7379 9.5431 9.9326
2029-05-06 9.6882 9.4944 9.8820
2029-05-07 9.7579 9.5628 9.9531
2029-05-08 9.7721 9.5767 9.9676
2029-05-09 9.8011 9.6050 9.9971
2029-05-10 9.7310 9.5364 9.9257
2029-05-11 9.7862 9.5904 9.9819
2029-05-12 9.7162 9.5219 9.9106
2029-05-13 9.7636 9.5683 9.9588
2029-05-14 9.7542 9.5592 9.9493
2029-05-15 9.8245 9.6280 10.0210
2029-05-16 9.8952 9.6973 10.0931
2029-05-17 9.8693 9.6720 10.0667
2029-05-18 9.8936 9.6957 10.0915
2029-05-19 9.9648 9.7655 10.1641
2029-05-20 10.0365 9.8358 10.2373
2029-05-21 10.1088 9.9066 10.3110
2029-05-22 10.0762 9.8746 10.2777
2029-05-23 10.1188 9.9164 10.3212
2029-05-24 10.1412 9.9384 10.3440
2029-05-25 10.1086 9.9064 10.3108
2029-05-26 10.0969 9.8950 10.2988
2029-05-27 10.0278 9.8273 10.2284
2029-05-28 10.1000 9.8980 10.3020
2029-05-29 10.1264 9.9239 10.3290
2029-05-30 10.1993 9.9953 10.4033
2029-05-31 10.1893 9.9855 10.3930
2029 June
2029-06-01 10.1165 9.9141 10.3188
2029-06-02 10.1893 9.9855 10.3931
2029-06-03 10.2626 10.0574 10.4679
2029-06-04 10.2881 10.0824 10.4939
2029-06-05 10.3622 10.1550 10.5695
2029-06-06 10.3547 10.1476 10.5618
2029-06-07 10.3597 10.1525 10.5669
2029-06-08 10.3011 10.0951 10.5071
2029-06-09 10.2654 10.0600 10.4707
2029-06-10 10.1920 9.9882 10.3959
2029-06-11 10.1405 9.9377 10.3433
2029-06-12 10.1199 9.9175 10.3223
2029-06-13 10.0476 9.8467 10.2486
2029-06-14 9.9898 9.7900 10.1896
2029-06-15 9.9184 9.7200 10.1168
2029-06-16 9.9898 9.7900 10.1896
2029-06-17 10.0572 9.8560 10.2583
2029-06-18 10.0716 9.8702 10.2731
2029-06-19 10.1441 9.9412 10.3470
2029-06-20 10.0977 9.8957 10.2996
2029-06-21 10.0728 9.8714 10.2743
2029-06-22 10.0009 9.8009 10.2009
2029-06-23 9.9776 9.7781 10.1772
2029-06-24 10.0382 9.8374 10.2389
2029-06-25 9.9665 9.7671 10.1658
2029-06-26 9.8953 9.6974 10.0932
2029-06-27 9.8246 9.6281 10.0211
2029-06-28 9.7544 9.5593 9.9495
2029-06-29 9.8246 9.6281 10.0211
2029-06-30 9.8953 9.6974 10.0932
2029 July
2029-07-01 9.8246 9.6281 10.0211
2029-07-02 9.8726 9.6752 10.0701
2029-07-03 9.8293 9.6327 10.0259
2029-07-04 9.8896 9.6918 10.0873
2029-07-05 9.8189 9.6225 10.0153
2029-07-06 9.8779 9.6803 10.0755
2029-07-07 9.8560 9.6588 10.0531
2029-07-08 9.9269 9.7284 10.1255
2029-07-09 9.8560 9.6589 10.0531
2029-07-10 9.8126 9.6163 10.0088
2029-07-11 9.7840 9.5883 9.9797
2029-07-12 9.7141 9.5198 9.9084
2029-07-13 9.6447 9.4518 9.8376
2029-07-14 9.5758 9.3843 9.7673
2029-07-15 9.5074 9.3173 9.6976
2029-07-16 9.4395 9.2507 9.6283
2029-07-17 9.4367 9.2480 9.6255
2029-07-18 9.5047 9.3146 9.6948
2029-07-19 9.4368 9.2480 9.6255
2029-07-20 9.3751 9.1876 9.5626
2029-07-21 9.3081 9.1219 9.4942
2029-07-22 9.3051 9.1190 9.4912
2029-07-23 9.3721 9.1847 9.5595
2029-07-24 9.3334 9.1468 9.5201
2029-07-25 9.3514 9.1644 9.5385
2029-07-26 9.3657 9.1783 9.5530
2029-07-27 9.4244 9.2359 9.6129
2029-07-28 9.4572 9.2680 9.6463
2029-07-29 9.3896 9.2018 9.5774
2029-07-30 9.4572 9.2680 9.6463
2029-07-31 9.3896 9.2018 9.5774
2029 August
2029-08-01 9.4276 9.2391 9.6162
2029-08-02 9.4405 9.2516 9.6293
2029-08-03 9.4680 9.2786 9.6573
2029-08-04 9.4319 9.2432 9.6205
2029-08-05 9.4213 9.2329 9.6098
2029-08-06 9.3540 9.1670 9.5411
2029-08-07 9.4214 9.2330 9.6098
2029-08-08 9.4403 9.2515 9.6291
2029-08-09 9.3826 9.1950 9.5703
2029-08-10 9.3876 9.1999 9.5754
2029-08-11 9.3379 9.1512 9.5247
2029-08-12 9.2712 9.0858 9.4566
2029-08-13 9.3380 9.1512 9.5247
2029-08-14 9.2712 9.0858 9.4567
2029-08-15 9.3380 9.1512 9.5247
2029-08-16 9.2851 9.0994 9.4708
2029-08-17 9.3099 9.1237 9.4961
2029-08-18 9.2823 9.0967 9.4680
2029-08-19 9.2683 9.0830 9.4537
2029-08-20 9.3086 9.1224 9.4948
2029-08-21 9.2571 9.0720 9.4423
2029-08-22 9.2093 9.0251 9.3935
2029-08-23 9.1487 8.9657 9.3316
2029-08-24 9.2054 9.0213 9.3895
2029-08-25 9.2717 9.0863 9.4571
2029-08-26 9.2055 9.0214 9.3896
2029-08-27 9.1767 8.9931 9.3602
2029-08-28 9.1503 8.9673 9.3333
2029-08-29 9.0850 8.9033 9.2667
2029-08-30 9.0932 8.9113 9.2751
2029-08-31 9.1586 8.9755 9.3418
2029 September
2029-09-01 9.1580 8.9749 9.3412
2029-09-02 9.2240 9.0395 9.4084
2029-09-03 9.1581 8.9749 9.3412
2029-09-04 9.2240 9.0395 9.4085
2029-09-05 9.1581 8.9749 9.3413
2029-09-06 9.2010 9.0170 9.3850
2029-09-07 9.2672 9.0819 9.4526
2029-09-08 9.2297 9.0451 9.4143
2029-09-09 9.2961 9.1102 9.4820
2029-09-10 9.2999 9.1139 9.4859
2029-09-11 9.3669 9.1795 9.5542
2029-09-12 9.4211 9.2327 9.6096
2029-09-13 9.4890 9.2992 9.6787
2029-09-14 9.4212 9.2327 9.6096
2029-09-15 9.4643 9.2750 9.6536
2029-09-16 9.3967 9.2088 9.5846
2029-09-17 9.3537 9.1666 9.5408
2029-09-18 9.3238 9.1373 9.5103
2029-09-19 9.2674 9.0820 9.4527
2029-09-20 9.3086 9.1224 9.4948
2029-09-21 9.3303 9.1437 9.5169
2029-09-22 9.3110 9.1248 9.4973
2029-09-23 9.3781 9.1905 9.5656
2029-09-24 9.4024 9.2144 9.5905
2029-09-25 9.3417 9.1548 9.5285
2029-09-26 9.3443 9.1574 9.5312
2029-09-27 9.2776 9.0920 9.4631
2029-09-28 9.3443 9.1575 9.5312
2029-09-29 9.3127 9.1265 9.4990
2029-09-30 9.2462 9.0613 9.4311
2029 October
2029-10-01 9.2503 9.0653 9.4353
2029-10-02 9.2755 9.0900 9.4611
2029-10-03 9.2093 9.0251 9.3935
2029-10-04 9.1435 8.9606 9.3264
2029-10-05 9.1086 8.9264 9.2908
2029-10-06 9.1742 8.9907 9.3576
2029-10-07 9.1636 8.9803 9.3469
2029-10-08 9.1746 8.9911 9.3581
2029-10-09 9.2406 9.0558 9.4255
2029-10-10 9.1746 8.9911 9.3581
2029-10-11 9.1770 8.9935 9.3605
2029-10-12 9.2431 9.0582 9.4279
2029-10-13 9.2365 9.0518 9.4212
2029-10-14 9.3030 9.1169 9.4890
2029-10-15 9.3373 9.1505 9.5240
2029-10-16 9.3825 9.1949 9.5702
2029-10-17 9.3155 9.1292 9.5018
2029-10-18 9.3826 9.1949 9.5702
2029-10-19 9.4501 9.2611 9.6391
2029-10-20 9.3826 9.1950 9.5703
2029-10-21 9.3745 9.1870 9.5620
2029-10-22 9.3558 9.1687 9.5429
2029-10-23 9.4137 9.2254 9.6020
2029-10-24 9.4815 9.2918 9.6711
2029-10-25 9.4912 9.3014 9.6810
2029-10-26 9.5595 9.3683 9.7507
2029-10-27 9.6188 9.4264 9.8112
2029-10-28 9.6880 9.4943 9.8818
2029-10-29 9.7223 9.5279 9.9168
2029-10-30 9.7720 9.5765 9.9674
2029-10-31 9.7497 9.5547 9.9447
2029 November
2029-11-01 9.8199 9.6235 10.0163
2029-11-02 9.8906 9.6927 10.0884