> Page 5: BRL/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 11.1629 10.9396 11.3862
2030-01-02 11.1734 10.9499 11.3968
2030-01-03 11.2538 11.0287 11.4789
2030-01-04 11.1734 10.9499 11.3969
2030-01-05 11.2538 11.0288 11.4789
2030-01-06 11.3259 11.0994 11.5524
2030-01-07 11.2450 11.0201 11.4699
2030-01-08 11.1646 10.9413 11.3879
2030-01-09 11.0849 10.8632 11.3066
2030-01-10 11.1647 10.9414 11.3880
2030-01-11 11.1346 10.9119 11.3573
2030-01-12 11.1093 10.8871 11.3315
2030-01-13 11.0300 10.8094 11.2506
2030-01-14 11.1094 10.8872 11.3316
2030-01-15 11.1321 10.9094 11.3547
2030-01-16 11.0525 10.8315 11.2736
2030-01-17 10.9736 10.7541 11.1930
2030-01-18 10.8952 10.6773 11.1131
2030-01-19 10.9736 10.7541 11.1931
2030-01-20 10.9516 10.7326 11.1707
2030-01-21 11.0038 10.7837 11.2239
2030-01-22 11.0026 10.7826 11.2227
2030-01-23 11.0499 10.8289 11.2709
2030-01-24 11.1294 10.9068 11.3520
2030-01-25 11.0689 10.8475 11.2902
2030-01-26 11.1485 10.9256 11.3715
2030-01-27 11.2288 11.0042 11.4534
2030-01-28 11.3096 11.0834 11.5358
2030-01-29 11.2953 11.0694 11.5213
2030-01-30 11.2730 11.0475 11.4984
2030-01-31 11.3541 11.1270 11.5812
2030 February
2030-02-01 11.4209 11.1924 11.6493
2030-02-02 11.4312 11.2026 11.6599
2030-02-03 11.4347 11.2060 11.6634
2030-02-04 11.3530 11.1259 11.5801
2030-02-05 11.2719 11.0464 11.4973
2030-02-06 11.3040 11.0779 11.5301
2030-02-07 11.2233 10.9988 11.4477
2030-02-08 11.1431 10.9202 11.3659
2030-02-09 11.1345 10.9118 11.3572
2030-02-10 11.2147 10.9904 11.4390
2030-02-11 11.1346 10.9119 11.3573
2030-02-12 11.0550 10.8339 11.2761
2030-02-13 11.0180 10.7976 11.2384
2030-02-14 11.0973 10.8754 11.3193
2030-02-15 11.0180 10.7977 11.2384
2030-02-16 11.0047 10.7846 11.2248
2030-02-17 10.9261 10.7076 11.1446
2030-02-18 11.0047 10.7846 11.2248
2030-02-19 10.9261 10.7076 11.1446
2030-02-20 10.8696 10.6522 11.0870
2030-02-21 10.8690 10.6517 11.0864
2030-02-22 10.9266 10.7081 11.1451
2030-02-23 10.9325 10.7138 11.1511
2030-02-24 11.0112 10.7909 11.2314
2030-02-25 10.9325 10.7139 11.1512
2030-02-26 10.8544 10.6373 11.0715
2030-02-27 10.7961 10.5802 11.0120
2030-02-28 10.7190 10.5046 10.9333
2030 March
2030-03-01 10.6424 10.4295 10.8552
2030-03-02 10.7190 10.5046 10.9334
2030-03-03 10.7962 10.5802 11.0121
2030-03-04 10.7190 10.5047 10.9334
2030-03-05 10.6425 10.4296 10.8553
2030-03-06 10.7191 10.5047 10.9335
2030-03-07 10.6425 10.4296 10.8553
2030-03-08 10.6477 10.4347 10.8606
2030-03-09 10.6582 10.4450 10.8713
2030-03-10 10.6962 10.4823 10.9101
2030-03-11 10.6198 10.4074 10.8322
2030-03-12 10.5548 10.3437 10.7659
2030-03-13 10.5620 10.3508 10.7733
2030-03-14 10.6381 10.4253 10.8508
2030-03-15 10.7146 10.5004 10.9289
2030-03-16 10.7918 10.5759 11.0076
2030-03-17 10.7147 10.5004 10.9290
2030-03-18 10.7918 10.5760 11.0077
2030-03-19 10.7511 10.5361 10.9661
2030-03-20 10.6743 10.4608 10.8878
2030-03-21 10.6558 10.4427 10.8689
2030-03-22 10.7325 10.5179 10.9472
2030-03-23 10.8098 10.5936 11.0260
2030-03-24 10.7744 10.5589 10.9899
2030-03-25 10.8209 10.6045 11.0373
2030-03-26 10.7681 10.5527 10.9834
2030-03-27 10.7681 10.5528 10.9835
2030-03-28 10.8457 10.6288 11.0626
2030-03-29 10.8296 10.6130 11.0462
2030-03-30 10.7522 10.5372 10.9673
2030-03-31 10.7302 10.5156 10.9449
2030 April
2030-04-01 10.8075 10.5913 11.0236
2030-04-02 10.7395 10.5247 10.9543
2030-04-03 10.8109 10.5947 11.0271
2030-04-04 10.8366 10.6198 11.0533
2030-04-05 10.7725 10.5571 10.9880
2030-04-06 10.8501 10.6331 11.0671
2030-04-07 10.9282 10.7096 11.1467
2030-04-08 10.8501 10.6331 11.0671
2030-04-09 10.7726 10.5571 10.9881
2030-04-10 10.6956 10.4817 10.9096
2030-04-11 10.6192 10.4068 10.8316
2030-04-12 10.6957 10.4818 10.9096
2030-04-13 10.6212 10.4088 10.8337
2030-04-14 10.5454 10.3345 10.7563
2030-04-15 10.4700 10.2606 10.6794
2030-04-16 10.5454 10.3345 10.7563
2030-04-17 10.6213 10.4089 10.8337
2030-04-18 10.6978 10.4838 10.9117
2030-04-19 10.7205 10.5061 10.9350
2030-04-20 10.6440 10.4311 10.8568
2030-04-21 10.5679 10.3566 10.7793
2030-04-22 10.4924 10.2826 10.7023
2030-04-23 10.5680 10.3566 10.7793
2030-04-24 10.6440 10.4312 10.8569
2030-04-25 10.5680 10.3566 10.7794
2030-04-26 10.5857 10.3739 10.7974
2030-04-27 10.6619 10.4486 10.8751
2030-04-28 10.5857 10.3740 10.7974
2030-04-29 10.6619 10.4487 10.8751
2030-04-30 10.5857 10.3740 10.7975
2030 May
2030-05-01 10.5679 10.3566 10.7793
2030-05-02 10.6086 10.3964 10.8207
2030-05-03 10.6849 10.4712 10.8986
2030-05-04 10.6511 10.4380 10.8641
2030-05-05 10.7143 10.5001 10.9286
2030-05-06 10.7758 10.5603 10.9913
2030-05-07 10.8020 10.5859 11.0180
2030-05-08 10.7300 10.5154 10.9446
2030-05-09 10.6533 10.4403 10.8664
2030-05-10 10.6665 10.4532 10.8798
2030-05-11 10.7010 10.4870 10.9150
2030-05-12 10.6246 10.4121 10.8371
2030-05-13 10.6595 10.4463 10.8726
2030-05-14 10.7362 10.5215 10.9509
2030-05-15 10.7484 10.5334 10.9634
2030-05-16 10.8258 10.6093 11.0423
2030-05-17 10.8032 10.5871 11.0192
2030-05-18 10.7260 10.5115 10.9405
2030-05-19 10.7289 10.5143 10.9435
2030-05-20 10.6523 10.4392 10.8653
2030-05-21 10.7289 10.5144 10.9435
2030-05-22 10.7672 10.5518 10.9825
2030-05-23 10.8447 10.6278 11.0616
2030-05-24 10.8352 10.6185 11.0519
2030-05-25 10.8890 10.6712 11.1068
2030-05-26 10.8473 10.6304 11.0643
2030-05-27 10.8347 10.6180 11.0514
2030-05-28 10.7890 10.5732 11.0047
2030-05-29 10.8008 10.5847 11.0168
2030-05-30 10.8175 10.6012 11.0339
2030-05-31 10.7402 10.5254 10.9550
2030 June
2030-06-01 10.8175 10.6012 11.0339
2030-06-02 10.7426 10.5277 10.9574
2030-06-03 10.8199 10.6035 11.0363
2030-06-04 10.7426 10.5278 10.9575
2030-06-05 10.6758 10.4623 10.8894
2030-06-06 10.7527 10.5376 10.9678
2030-06-07 10.7848 10.5691 11.0005
2030-06-08 10.7562 10.5411 10.9714
2030-06-09 10.7223 10.5078 10.9367
2030-06-10 10.7995 10.5835 11.0155
2030-06-11 10.7223 10.5079 10.9368
2030-06-12 10.7995 10.5835 11.0155
2030-06-13 10.8773 10.6597 11.0948
2030-06-14 10.9556 10.7365 11.1747
2030-06-15 10.9637 10.7444 11.1829
2030-06-16 10.9598 10.7406 11.1790
2030-06-17 10.9320 10.7134 11.1507
2030-06-18 11.0107 10.7905 11.2309
2030-06-19 11.0228 10.8023 11.2433
2030-06-20 10.9482 10.7293 11.1672
2030-06-21 11.0271 10.8065 11.2476
2030-06-22 10.9483 10.7293 11.1672
2030-06-23 10.9264 10.7079 11.1450
2030-06-24 11.0051 10.7850 11.2252
2030-06-25 10.9509 10.7319 11.1699
2030-06-26 11.0297 10.8091 11.2503
2030-06-27 11.0551 10.8340 11.2762
2030-06-28 11.1346 10.9120 11.3573
2030-06-29 11.0992 10.8772 11.3212
2030-06-30 11.1791 10.9555 11.4027
2030 July
2030-07-01 11.2096 10.9854 11.4338
2030-07-02 11.1295 10.9069 11.3521
2030-07-03 11.0594 10.8382 11.2806
2030-07-04 11.1322 10.9096 11.3548
2030-07-05 11.1102 10.8880 11.3324
2030-07-06 11.1233 10.9008 11.3458
2030-07-07 11.0438 10.8230 11.2647
2030-07-08 10.9649 10.7456 11.1842
2030-07-09 11.0439 10.8230 11.2647
2030-07-10 11.1234 10.9009 11.3458
2030-07-11 11.1339 10.9113 11.3566
2030-07-12 11.2141 10.9898 11.4384
2030-07-13 11.2948 11.0689 11.5207
2030-07-14 11.3761 11.1486 11.6037
2030-07-15 11.4098 11.1816 11.6380
2030-07-16 11.4920 11.2621 11.7218
2030-07-17 11.4456 11.2166 11.6745
2030-07-18 11.5280 11.2974 11.7585
2030-07-19 11.4456 11.2167 11.6745
2030-07-20 11.5280 11.2974 11.7586
2030-07-21 11.4456 11.2167 11.6746
2030-07-22 11.5280 11.2975 11.7586
2030-07-23 11.6110 11.3788 11.8432
2030-07-24 11.6946 11.4607 11.9285
2030-07-25 11.7788 11.5432 12.0144
2030-07-26 11.6947 11.4608 11.9285
2030-07-27 11.7770 11.5415 12.0126
2030-07-28 11.8109 11.5747 12.0472
2030-07-29 11.7980 11.5620 12.0339
2030-07-30 11.8829 11.6452 12.1205
2030-07-31 11.7980 11.5620 12.0340
2030 August
2030-08-01 11.7137 11.4794 11.9480
2030-08-02 11.6300 11.3974 11.8626
2030-08-03 11.7138 11.4795 11.9480
2030-08-04 11.6301 11.3975 11.8627
2030-08-05 11.7138 11.4795 11.9481
2030-08-06 11.7577 11.5225 11.9929
2030-08-07 11.8012 11.5651 12.0372
2030-08-08 11.7197 11.4853 11.9541
2030-08-09 11.8041 11.5680 12.0402
2030-08-10 11.8204 11.5840 12.0569
2030-08-11 11.9055 11.6674 12.1436
2030-08-12 11.9127 11.6744 12.1509
2030-08-13 11.9984 11.7585 12.2384
2030-08-14 12.0740 11.8325 12.3155
2030-08-15 11.9877 11.7480 12.2275
2030-08-16 11.9870 11.7472 12.2267
2030-08-17 11.9735 11.7340 12.2129
2030-08-18 12.0596 11.8185 12.3008
2030-08-19 12.0385 11.7977 12.2793
2030-08-20 12.0078 11.7676 12.2479
2030-08-21 12.0942 11.8523 12.3361
2030-08-22 12.1813 11.9377 12.4249
2030-08-23 12.1866 11.9429 12.4303
2030-08-24 12.1171 11.8747 12.3594
2030-08-25 12.0305 11.7899 12.2711
2030-08-26 12.0712 11.8298 12.3126
2030-08-27 12.0820 11.8403 12.3236
2030-08-28 12.1362 11.8935 12.3789
2030-08-29 12.2236 11.9791 12.4680
2030-08-30 12.1362 11.8935 12.3790
2030-08-31 12.2236 11.9791 12.4681
2030 September
2030-09-01 12.3116 12.0654 12.5578
2030-09-02 12.4002 12.1522 12.6482
2030-09-03 12.3117 12.0654 12.5579
2030-09-04 12.4003 12.1523 12.6483
2030-09-05 12.4896 12.2398 12.7393
2030-09-06 12.5703 12.3189 12.8217
2030-09-07 12.6608 12.4076 12.9141
2030-09-08 12.6361 12.3833 12.8888
2030-09-09 12.5458 12.2949 12.7967
2030-09-10 12.4562 12.2070 12.7053
2030-09-11 12.3672 12.1198 12.6145
2030-09-12 12.3755 12.1280 12.6230
2030-09-13 12.3115 12.0652 12.5577
2030-09-14 12.3335 12.0868 12.5802
2030-09-15 12.2454 12.0005 12.4903
2030-09-16 12.1579 11.9148 12.4011
2030-09-17 12.2454 12.0005 12.4903
2030-09-18 12.1580 11.9148 12.4011
2030-09-19 12.2455 12.0006 12.4904
2030-09-20 12.1580 11.9148 12.4012
2030-09-21 12.0711 11.8297 12.3126
2030-09-22 11.9849 11.7452 12.2246
2030-09-23 12.0394 11.7986 12.2802
2030-09-24 12.1105 11.8683 12.3527
2030-09-25 12.1579 11.9147 12.4010
2030-09-26 12.2454 12.0005 12.4903
2030-09-27 12.2494 12.0044 12.4944
2030-09-28 12.3376 12.0909 12.5844
2030-09-29 12.2840 12.0383 12.5296
2030-09-30 12.2860 12.0403 12.5317
2030 October
2030-10-01 12.1982 11.9543 12.4422
2030-10-02 12.2861 12.0403 12.5318
2030-10-03 12.3745 12.1270 12.6220
2030-10-04 12.4127 12.1644 12.6609
2030-10-05 12.3894 12.1416 12.6372
2030-10-06 12.4763 12.2267 12.7258
2030-10-07 12.5458 12.2949 12.7967
2030-10-08 12.6361 12.3834 12.8889
2030-10-09 12.7271 12.4726 12.9816
2030-10-10 12.8187 12.5623 13.0751
2030-10-11 12.7271 12.4726 12.9817
2030-10-12 12.6362 12.3835 12.8890
2030-10-13 12.6801 12.4265 12.9337
2030-10-14 12.6831 12.4295 12.9368
2030-10-15 12.7744 12.5190 13.0299
2030-10-16 12.8664 12.6091 13.1237
2030-10-17 12.9282 12.6696 13.1868
2030-10-18 12.8441 12.5873 13.1010
2030-10-19 12.9358 12.6770 13.1945
2030-10-20 12.8923 12.6344 13.1501
2030-10-21 12.8602 12.6030 13.1174
2030-10-22 12.8839 12.6262 13.1416
2030-10-23 12.9554 12.6963 13.2145
2030-10-24 13.0487 12.7877 13.3097
2030-10-25 13.1052 12.8431 13.3673
2030-10-26 13.1995 12.9355 13.4635
2030-10-27 13.1832 12.9196 13.4469
2030-10-28 13.1944 12.9305 13.4583
2030-10-29 13.2894 13.0236 13.5551
2030-10-30 13.1944 12.9305 13.4583
2030-10-31 13.1002 12.8382 13.3622
2030 November
2030-11-01 13.1945 12.9306 13.4584
2030-11-02 13.2894 13.0237 13.5552