Bahamian Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2029
Current BSD/MYR rate: â–¼ 4.1970 (-0,54%)
> Page 4: BSD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 4.5617 | 4.4705 | 4.6529 |
| 2029-01-02 | 4.5667 | 4.4754 | 4.6581 |
| 2029-01-03 | 4.5536 | 4.4625 | 4.6447 |
| 2029-01-04 | 4.5596 | 4.4684 | 4.6508 |
| 2029-01-05 | 4.5679 | 4.4765 | 4.6592 |
| 2029-01-06 | 4.5715 | 4.4800 | 4.6629 |
| 2029-01-07 | 4.5612 | 4.4700 | 4.6525 |
| 2029-01-08 | 4.5671 | 4.4757 | 4.6584 |
| 2029-01-09 | 4.5715 | 4.4801 | 4.6629 |
| 2029-01-10 | 4.5581 | 4.4670 | 4.6493 |
| 2029-01-11 | 4.5569 | 4.4657 | 4.6480 |
| 2029-01-12 | 4.5712 | 4.4798 | 4.6626 |
| 2029-01-13 | 4.5657 | 4.4744 | 4.6570 |
| 2029-01-14 | 4.5592 | 4.4680 | 4.6504 |
| 2029-01-15 | 4.5441 | 4.4532 | 4.6350 |
| 2029-01-16 | 4.5593 | 4.4681 | 4.6504 |
| 2029-01-17 | 4.5708 | 4.4794 | 4.6622 |
| 2029-01-18 | 4.5556 | 4.4645 | 4.6467 |
| 2029-01-19 | 4.5556 | 4.4645 | 4.6467 |
| 2029-01-20 | 4.5521 | 4.4611 | 4.6431 |
| 2029-01-21 | 4.5578 | 4.4666 | 4.6489 |
| 2029-01-22 | 4.5594 | 4.4682 | 4.6506 |
| 2029-01-23 | 4.5443 | 4.4534 | 4.6352 |
| 2029-01-24 | 4.5536 | 4.4625 | 4.6446 |
| 2029-01-25 | 4.5593 | 4.4681 | 4.6504 |
| 2029-01-26 | 4.5552 | 4.4641 | 4.6463 |
| 2029-01-27 | 4.5555 | 4.4644 | 4.6466 |
| 2029-01-28 | 4.5527 | 4.4616 | 4.6437 |
| 2029-01-29 | 4.5520 | 4.4610 | 4.6430 |
| 2029-01-30 | 4.5657 | 4.4744 | 4.6570 |
| 2029-01-31 | 4.5506 | 4.4595 | 4.6416 |
| 2029 February | |||
| 2029-02-01 | 4.5657 | 4.4744 | 4.6570 |
| 2029-02-02 | 4.5679 | 4.4766 | 4.6593 |
| 2029-02-03 | 4.5645 | 4.4732 | 4.6558 |
| 2029-02-04 | 4.5494 | 4.4584 | 4.6404 |
| 2029-02-05 | 4.5428 | 4.4519 | 4.6336 |
| 2029-02-06 | 4.5418 | 4.4510 | 4.6327 |
| 2029-02-07 | 4.5467 | 4.4557 | 4.6376 |
| 2029-02-08 | 4.5393 | 4.4485 | 4.6301 |
| 2029-02-09 | 4.5426 | 4.4518 | 4.6335 |
| 2029-02-10 | 4.5399 | 4.4491 | 4.6307 |
| 2029-02-11 | 4.5550 | 4.4639 | 4.6461 |
| 2029-02-12 | 4.5399 | 4.4491 | 4.6307 |
| 2029-02-13 | 4.5425 | 4.4516 | 4.6333 |
| 2029-02-14 | 4.5274 | 4.4369 | 4.6180 |
| 2029-02-15 | 4.5425 | 4.4517 | 4.6334 |
| 2029-02-16 | 4.5425 | 4.4517 | 4.6334 |
| 2029-02-17 | 4.5402 | 4.4494 | 4.6310 |
| 2029-02-18 | 4.5252 | 4.4347 | 4.6157 |
| 2029-02-19 | 4.5402 | 4.4494 | 4.6310 |
| 2029-02-20 | 4.5293 | 4.4387 | 4.6199 |
| 2029-02-21 | 4.5397 | 4.4489 | 4.6305 |
| 2029-02-22 | 4.5246 | 4.4341 | 4.6151 |
| 2029-02-23 | 4.5236 | 4.4332 | 4.6141 |
| 2029-02-24 | 4.5282 | 4.4376 | 4.6188 |
| 2029-02-25 | 4.5372 | 4.4464 | 4.6279 |
| 2029-02-26 | 4.5361 | 4.4454 | 4.6268 |
| 2029-02-27 | 4.5482 | 4.4573 | 4.6392 |
| 2029-02-28 | 4.5497 | 4.4587 | 4.6407 |
| 2029 March | |||
| 2029-03-01 | 4.5352 | 4.4445 | 4.6259 |
| 2029-03-02 | 4.5352 | 4.4445 | 4.6259 |
| 2029-03-03 | 4.5316 | 4.4410 | 4.6223 |
| 2029-03-04 | 4.5166 | 4.4263 | 4.6069 |
| 2029-03-05 | 4.5031 | 4.4130 | 4.5932 |
| 2029-03-06 | 4.5153 | 4.4250 | 4.6056 |
| 2029-03-07 | 4.5004 | 4.4104 | 4.5904 |
| 2029-03-08 | 4.5007 | 4.4107 | 4.5908 |
| 2029-03-09 | 4.5157 | 4.4254 | 4.6060 |
| 2029-03-10 | 4.5008 | 4.4108 | 4.5908 |
| 2029-03-11 | 4.5158 | 4.4255 | 4.6061 |
| 2029-03-12 | 4.5076 | 4.4175 | 4.5978 |
| 2029-03-13 | 4.5049 | 4.4148 | 4.5950 |
| 2029-03-14 | 4.5199 | 4.4295 | 4.6103 |
| 2029-03-15 | 4.5106 | 4.4203 | 4.6008 |
| 2029-03-16 | 4.5166 | 4.4263 | 4.6069 |
| 2029-03-17 | 4.5317 | 4.4410 | 4.6223 |
| 2029-03-18 | 4.5166 | 4.4263 | 4.6070 |
| 2029-03-19 | 4.5017 | 4.4116 | 4.5917 |
| 2029-03-20 | 4.5167 | 4.4263 | 4.6070 |
| 2029-03-21 | 4.5317 | 4.4411 | 4.6224 |
| 2029-03-22 | 4.5463 | 4.4554 | 4.6372 |
| 2029-03-23 | 4.5614 | 4.4702 | 4.6527 |
| 2029-03-24 | 4.5463 | 4.4554 | 4.6373 |
| 2029-03-25 | 4.5615 | 4.4702 | 4.6527 |
| 2029-03-26 | 4.5549 | 4.4638 | 4.6460 |
| 2029-03-27 | 4.5548 | 4.4637 | 4.6459 |
| 2029-03-28 | 4.5636 | 4.4723 | 4.6549 |
| 2029-03-29 | 4.5485 | 4.4575 | 4.6394 |
| 2029-03-30 | 4.5510 | 4.4600 | 4.6421 |
| 2029-03-31 | 4.5533 | 4.4622 | 4.6443 |
| 2029 April | |||
| 2029-04-01 | 4.5534 | 4.4623 | 4.6445 |
| 2029-04-02 | 4.5682 | 4.4768 | 4.6595 |
| 2029-04-03 | 4.5834 | 4.4917 | 4.6751 |
| 2029-04-04 | 4.5944 | 4.5025 | 4.6863 |
| 2029-04-05 | 4.5860 | 4.4943 | 4.6778 |
| 2029-04-06 | 4.5930 | 4.5011 | 4.6848 |
| 2029-04-07 | 4.5904 | 4.4986 | 4.6822 |
| 2029-04-08 | 4.6016 | 4.5096 | 4.6936 |
| 2029-04-09 | 4.5981 | 4.5062 | 4.6901 |
| 2029-04-10 | 4.6064 | 4.5142 | 4.6985 |
| 2029-04-11 | 4.6000 | 4.5080 | 4.6920 |
| 2029-04-12 | 4.5847 | 4.4930 | 4.6764 |
| 2029-04-13 | 4.6000 | 4.5080 | 4.6920 |
| 2029-04-14 | 4.5848 | 4.4931 | 4.6765 |
| 2029-04-15 | 4.5773 | 4.4858 | 4.6689 |
| 2029-04-16 | 4.5734 | 4.4819 | 4.6648 |
| 2029-04-17 | 4.5714 | 4.4799 | 4.6628 |
| 2029-04-18 | 4.5675 | 4.4761 | 4.6588 |
| 2029-04-19 | 4.5630 | 4.4718 | 4.6543 |
| 2029-04-20 | 4.5636 | 4.4724 | 4.6549 |
| 2029-04-21 | 4.5607 | 4.4695 | 4.6520 |
| 2029-04-22 | 4.5630 | 4.4717 | 4.6543 |
| 2029-04-23 | 4.5565 | 4.4653 | 4.6476 |
| 2029-04-24 | 4.5670 | 4.4756 | 4.6583 |
| 2029-04-25 | 4.5518 | 4.4608 | 4.6429 |
| 2029-04-26 | 4.5568 | 4.4656 | 4.6479 |
| 2029-04-27 | 4.5719 | 4.4805 | 4.6634 |
| 2029-04-28 | 4.5568 | 4.4657 | 4.6479 |
| 2029-04-29 | 4.5417 | 4.4509 | 4.6325 |
| 2029-04-30 | 4.5568 | 4.4657 | 4.6480 |
| 2029 May | |||
| 2029-05-01 | 4.5720 | 4.4806 | 4.6635 |
| 2029-05-02 | 4.5645 | 4.4732 | 4.6558 |
| 2029-05-03 | 4.5655 | 4.4742 | 4.6568 |
| 2029-05-04 | 4.5807 | 4.4891 | 4.6724 |
| 2029-05-05 | 4.5656 | 4.4743 | 4.6569 |
| 2029-05-06 | 4.5808 | 4.4892 | 4.6724 |
| 2029-05-07 | 4.5769 | 4.4854 | 4.6684 |
| 2029-05-08 | 4.5922 | 4.5003 | 4.6840 |
| 2029-05-09 | 4.6061 | 4.5140 | 4.6983 |
| 2029-05-10 | 4.5917 | 4.4998 | 4.6835 |
| 2029-05-11 | 4.5876 | 4.4958 | 4.6793 |
| 2029-05-12 | 4.6029 | 4.5108 | 4.6949 |
| 2029-05-13 | 4.5952 | 4.5033 | 4.6871 |
| 2029-05-14 | 4.5840 | 4.4923 | 4.6757 |
| 2029-05-15 | 4.5993 | 4.5073 | 4.6912 |
| 2029-05-16 | 4.5962 | 4.5043 | 4.6881 |
| 2029-05-17 | 4.5810 | 4.4893 | 4.6726 |
| 2029-05-18 | 4.5912 | 4.4994 | 4.6831 |
| 2029-05-19 | 4.6004 | 4.5084 | 4.6924 |
| 2029-05-20 | 4.5942 | 4.5023 | 4.6861 |
| 2029-05-21 | 4.5801 | 4.4885 | 4.6717 |
| 2029-05-22 | 4.5926 | 4.5007 | 4.6844 |
| 2029-05-23 | 4.5774 | 4.4858 | 4.6689 |
| 2029-05-24 | 4.5926 | 4.5008 | 4.6845 |
| 2029-05-25 | 4.5774 | 4.4859 | 4.6690 |
| 2029-05-26 | 4.5728 | 4.4813 | 4.6643 |
| 2029-05-27 | 4.5636 | 4.4724 | 4.6549 |
| 2029-05-28 | 4.5740 | 4.4825 | 4.6654 |
| 2029-05-29 | 4.5588 | 4.4676 | 4.6500 |
| 2029-05-30 | 4.5740 | 4.4825 | 4.6655 |
| 2029-05-31 | 4.5813 | 4.4897 | 4.6729 |
| 2029 June | |||
| 2029-06-01 | 4.5661 | 4.4748 | 4.6574 |
| 2029-06-02 | 4.5813 | 4.4897 | 4.6730 |
| 2029-06-03 | 4.5661 | 4.4748 | 4.6575 |
| 2029-06-04 | 4.5814 | 4.4897 | 4.6730 |
| 2029-06-05 | 4.5966 | 4.5047 | 4.6886 |
| 2029-06-06 | 4.5912 | 4.4993 | 4.6830 |
| 2029-06-07 | 4.5843 | 4.4926 | 4.6760 |
| 2029-06-08 | 4.5904 | 4.4986 | 4.6822 |
| 2029-06-09 | 4.5775 | 4.4860 | 4.6691 |
| 2029-06-10 | 4.5818 | 4.4902 | 4.6734 |
| 2029-06-11 | 4.5862 | 4.4945 | 4.6779 |
| 2029-06-12 | 4.6001 | 4.5081 | 4.6921 |
| 2029-06-13 | 4.6003 | 4.5082 | 4.6923 |
| 2029-06-14 | 4.5850 | 4.4933 | 4.6767 |
| 2029-06-15 | 4.5881 | 4.4964 | 4.6799 |
| 2029-06-16 | 4.5931 | 4.5013 | 4.6850 |
| 2029-06-17 | 4.6084 | 4.5163 | 4.7006 |
| 2029-06-18 | 4.6187 | 4.5263 | 4.7111 |
| 2029-06-19 | 4.6152 | 4.5229 | 4.7075 |
| 2029-06-20 | 4.6223 | 4.5298 | 4.7147 |
| 2029-06-21 | 4.6377 | 4.5449 | 4.7304 |
| 2029-06-22 | 4.6274 | 4.5348 | 4.7199 |
| 2029-06-23 | 4.6382 | 4.5454 | 4.7309 |
| 2029-06-24 | 4.6536 | 4.5605 | 4.7467 |
| 2029-06-25 | 4.6508 | 4.5577 | 4.7438 |
| 2029-06-26 | 4.6561 | 4.5630 | 4.7492 |
| 2029-06-27 | 4.6407 | 4.5479 | 4.7335 |
| 2029-06-28 | 4.6470 | 4.5541 | 4.7400 |
| 2029-06-29 | 4.6572 | 4.5640 | 4.7503 |
| 2029-06-30 | 4.6588 | 4.5656 | 4.7520 |
| 2029 July | |||
| 2029-07-01 | 4.6657 | 4.5724 | 4.7590 |
| 2029-07-02 | 4.6603 | 4.5671 | 4.7535 |
| 2029-07-03 | 4.6449 | 4.5520 | 4.7378 |
| 2029-07-04 | 4.6505 | 4.5575 | 4.7435 |
| 2029-07-05 | 4.6493 | 4.5563 | 4.7423 |
| 2029-07-06 | 4.6476 | 4.5547 | 4.7406 |
| 2029-07-07 | 4.6414 | 4.5486 | 4.7342 |
| 2029-07-08 | 4.6363 | 4.5436 | 4.7290 |
| 2029-07-09 | 4.6517 | 4.5587 | 4.7448 |
| 2029-07-10 | 4.6602 | 4.5670 | 4.7534 |
| 2029-07-11 | 4.6757 | 4.5822 | 4.7693 |
| 2029-07-12 | 4.6619 | 4.5687 | 4.7552 |
| 2029-07-13 | 4.6775 | 4.5839 | 4.7710 |
| 2029-07-14 | 4.6620 | 4.5687 | 4.7552 |
| 2029-07-15 | 4.6738 | 4.5803 | 4.7673 |
| 2029-07-16 | 4.6742 | 4.5807 | 4.7677 |
| 2029-07-17 | 4.6716 | 4.5782 | 4.7650 |
| 2029-07-18 | 4.6642 | 4.5709 | 4.7574 |
| 2029-07-19 | 4.6554 | 4.5623 | 4.7486 |
| 2029-07-20 | 4.6460 | 4.5531 | 4.7390 |
| 2029-07-21 | 4.6385 | 4.5457 | 4.7312 |
| 2029-07-22 | 4.6231 | 4.5306 | 4.7156 |
| 2029-07-23 | 4.6372 | 4.5445 | 4.7300 |
| 2029-07-24 | 4.6219 | 4.5294 | 4.7143 |
| 2029-07-25 | 4.6066 | 4.5144 | 4.6987 |
| 2029-07-26 | 4.6219 | 4.5295 | 4.7143 |
| 2029-07-27 | 4.6274 | 4.5348 | 4.7199 |
| 2029-07-28 | 4.6121 | 4.5198 | 4.7043 |
| 2029-07-29 | 4.6127 | 4.5205 | 4.7050 |
| 2029-07-30 | 4.6281 | 4.5356 | 4.7207 |
| 2029-07-31 | 4.6192 | 4.5268 | 4.7116 |
| 2029 August | |||
| 2029-08-01 | 4.6122 | 4.5200 | 4.7045 |
| 2029-08-02 | 4.5998 | 4.5078 | 4.6918 |
| 2029-08-03 | 4.6151 | 4.5228 | 4.7074 |
| 2029-08-04 | 4.6177 | 4.5254 | 4.7101 |
| 2029-08-05 | 4.6135 | 4.5212 | 4.7057 |
| 2029-08-06 | 4.6218 | 4.5293 | 4.7142 |
| 2029-08-07 | 4.6164 | 4.5241 | 4.7087 |
| 2029-08-08 | 4.6318 | 4.5391 | 4.7244 |
| 2029-08-09 | 4.6164 | 4.5241 | 4.7088 |
| 2029-08-10 | 4.6147 | 4.5224 | 4.7070 |
| 2029-08-11 | 4.6255 | 4.5330 | 4.7180 |
| 2029-08-12 | 4.6197 | 4.5273 | 4.7121 |
| 2029-08-13 | 4.6165 | 4.5242 | 4.7089 |
| 2029-08-14 | 4.6211 | 4.5287 | 4.7135 |
| 2029-08-15 | 4.6105 | 4.5183 | 4.7027 |
| 2029-08-16 | 4.6158 | 4.5234 | 4.7081 |
| 2029-08-17 | 4.6192 | 4.5268 | 4.7115 |
| 2029-08-18 | 4.6057 | 4.5135 | 4.6978 |
| 2029-08-19 | 4.6140 | 4.5217 | 4.7063 |
| 2029-08-20 | 4.6275 | 4.5350 | 4.7201 |
| 2029-08-21 | 4.6147 | 4.5224 | 4.7070 |
| 2029-08-22 | 4.6192 | 4.5268 | 4.7116 |
| 2029-08-23 | 4.6039 | 4.5118 | 4.6960 |
| 2029-08-24 | 4.6014 | 4.5094 | 4.6935 |
| 2029-08-25 | 4.6122 | 4.5200 | 4.7044 |
| 2029-08-26 | 4.5969 | 4.5050 | 4.6889 |
| 2029-08-27 | 4.5973 | 4.5054 | 4.6893 |
| 2029-08-28 | 4.6126 | 4.5204 | 4.7049 |
| 2029-08-29 | 4.5974 | 4.5054 | 4.6893 |
| 2029-08-30 | 4.6127 | 4.5204 | 4.7049 |
| 2029-08-31 | 4.6007 | 4.5087 | 4.6927 |
| 2029 September | |||
| 2029-09-01 | 4.6045 | 4.5124 | 4.6966 |
| 2029-09-02 | 4.5892 | 4.4974 | 4.6810 |
| 2029-09-03 | 4.5866 | 4.4949 | 4.6783 |
| 2029-09-04 | 4.5960 | 4.5041 | 4.6879 |
| 2029-09-05 | 4.6113 | 4.5191 | 4.7035 |
| 2029-09-06 | 4.5960 | 4.5041 | 4.6879 |
| 2029-09-07 | 4.6113 | 4.5191 | 4.7036 |
| 2029-09-08 | 4.5961 | 4.5041 | 4.6880 |
| 2029-09-09 | 4.6114 | 4.5191 | 4.7036 |
| 2029-09-10 | 4.6073 | 4.5152 | 4.6995 |
| 2029-09-11 | 4.6129 | 4.5207 | 4.7052 |
| 2029-09-12 | 4.6069 | 4.5148 | 4.6991 |
| 2029-09-13 | 4.6062 | 4.5141 | 4.6983 |
| 2029-09-14 | 4.5909 | 4.4991 | 4.6828 |
| 2029-09-15 | 4.6062 | 4.5141 | 4.6984 |
| 2029-09-16 | 4.6178 | 4.5255 | 4.7102 |
| 2029-09-17 | 4.6166 | 4.5243 | 4.7089 |
| 2029-09-18 | 4.6278 | 4.5352 | 4.7203 |
| 2029-09-19 | 4.6266 | 4.5341 | 4.7191 |
| 2029-09-20 | 4.6375 | 4.5448 | 4.7303 |
| 2029-09-21 | 4.6324 | 4.5398 | 4.7251 |
| 2029-09-22 | 4.6274 | 4.5349 | 4.7200 |
| 2029-09-23 | 4.6428 | 4.5500 | 4.7357 |
| 2029-09-24 | 4.6575 | 4.5643 | 4.7506 |
| 2029-09-25 | 4.6730 | 4.5795 | 4.7665 |
| 2029-09-26 | 4.6847 | 4.5910 | 4.7784 |
| 2029-09-27 | 4.6811 | 4.5875 | 4.7747 |
| 2029-09-28 | 4.6656 | 4.5723 | 4.7589 |
| 2029-09-29 | 4.6812 | 4.5875 | 4.7748 |
| 2029-09-30 | 4.6811 | 4.5875 | 4.7747 |
| 2029 October | |||
| 2029-10-01 | 4.6863 | 4.5925 | 4.7800 |
| 2029-10-02 | 4.6901 | 4.5963 | 4.7839 |
| 2029-10-03 | 4.6952 | 4.6013 | 4.7891 |
| 2029-10-04 | 4.7028 | 4.6087 | 4.7969 |
| 2029-10-05 | 4.6872 | 4.5935 | 4.7810 |
| 2029-10-06 | 4.6925 | 4.5986 | 4.7863 |
| 2029-10-07 | 4.6974 | 4.6034 | 4.7913 |
| 2029-10-08 | 4.6818 | 4.5882 | 4.7754 |
| 2029-10-09 | 4.6974 | 4.6034 | 4.7913 |
| 2029-10-10 | 4.6845 | 4.5908 | 4.7782 |
| 2029-10-11 | 4.6690 | 4.5756 | 4.7624 |
| 2029-10-12 | 4.6846 | 4.5909 | 4.7783 |
| 2029-10-13 | 4.6691 | 4.5757 | 4.7624 |
| 2029-10-14 | 4.6821 | 4.5885 | 4.7757 |
| 2029-10-15 | 4.6666 | 4.5733 | 4.7599 |
| 2029-10-16 | 4.6615 | 4.5683 | 4.7547 |
| 2029-10-17 | 4.6504 | 4.5574 | 4.7434 |
| 2029-10-18 | 4.6350 | 4.5423 | 4.7277 |
| 2029-10-19 | 4.6505 | 4.5575 | 4.7435 |
| 2029-10-20 | 4.6351 | 4.5424 | 4.7278 |
| 2029-10-21 | 4.6482 | 4.5552 | 4.7411 |
| 2029-10-22 | 4.6328 | 4.5401 | 4.7254 |
| 2029-10-23 | 4.6482 | 4.5553 | 4.7412 |
| 2029-10-24 | 4.6527 | 4.5596 | 4.7457 |
| 2029-10-25 | 4.6682 | 4.5748 | 4.7615 |
| 2029-10-26 | 4.6722 | 4.5788 | 4.7657 |
| 2029-10-27 | 4.6594 | 4.5662 | 4.7526 |
| 2029-10-28 | 4.6541 | 4.5610 | 4.7472 |
| 2029-10-29 | 4.6583 | 4.5651 | 4.7515 |
| 2029-10-30 | 4.6429 | 4.5500 | 4.7357 |
| 2029-10-31 | 4.6351 | 4.5424 | 4.7278 |
| 2029 November | |||
| 2029-11-01 | 4.6506 | 4.5576 | 4.7436 |
| 2029-11-02 | 4.6352 | 4.5425 | 4.7279 |