Bahamian Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2030
Current BSD/MYR rate: â–¼ 4.1970 (-0,54%)
> Page 5: BSD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.6263 | 4.5338 | 4.7188 |
| 2030-01-02 | 4.6417 | 4.5489 | 4.7345 |
| 2030-01-03 | 4.6263 | 4.5338 | 4.7189 |
| 2030-01-04 | 4.6258 | 4.5333 | 4.7183 |
| 2030-01-05 | 4.6371 | 4.5443 | 4.7298 |
| 2030-01-06 | 4.6525 | 4.5595 | 4.7456 |
| 2030-01-07 | 4.6680 | 4.5746 | 4.7614 |
| 2030-01-08 | 4.6619 | 4.5686 | 4.7551 |
| 2030-01-09 | 4.6774 | 4.5838 | 4.7709 |
| 2030-01-10 | 4.6930 | 4.5991 | 4.7868 |
| 2030-01-11 | 4.6774 | 4.5839 | 4.7710 |
| 2030-01-12 | 4.6930 | 4.5992 | 4.7869 |
| 2030-01-13 | 4.7087 | 4.6145 | 4.8028 |
| 2030-01-14 | 4.6931 | 4.5992 | 4.7869 |
| 2030-01-15 | 4.7087 | 4.6145 | 4.8029 |
| 2030-01-16 | 4.7189 | 4.6245 | 4.8133 |
| 2030-01-17 | 4.7346 | 4.6399 | 4.8293 |
| 2030-01-18 | 4.7189 | 4.6245 | 4.8133 |
| 2030-01-19 | 4.7342 | 4.6395 | 4.8289 |
| 2030-01-20 | 4.7500 | 4.6550 | 4.8450 |
| 2030-01-21 | 4.7343 | 4.6396 | 4.8289 |
| 2030-01-22 | 4.7281 | 4.6336 | 4.8227 |
| 2030-01-23 | 4.7308 | 4.6362 | 4.8254 |
| 2030-01-24 | 4.7466 | 4.6517 | 4.8415 |
| 2030-01-25 | 4.7405 | 4.6457 | 4.8353 |
| 2030-01-26 | 4.7248 | 4.6303 | 4.8193 |
| 2030-01-27 | 4.7344 | 4.6397 | 4.8291 |
| 2030-01-28 | 4.7396 | 4.6448 | 4.8344 |
| 2030-01-29 | 4.7264 | 4.6318 | 4.8209 |
| 2030-01-30 | 4.7269 | 4.6323 | 4.8214 |
| 2030-01-31 | 4.7421 | 4.6472 | 4.8369 |
| 2030 February | |||
| 2030-02-01 | 4.7533 | 4.6582 | 4.8483 |
| 2030-02-02 | 4.7417 | 4.6469 | 4.8366 |
| 2030-02-03 | 4.7325 | 4.6378 | 4.8271 |
| 2030-02-04 | 4.7168 | 4.6225 | 4.8111 |
| 2030-02-05 | 4.7325 | 4.6379 | 4.8272 |
| 2030-02-06 | 4.7169 | 4.6225 | 4.8112 |
| 2030-02-07 | 4.7326 | 4.6379 | 4.8272 |
| 2030-02-08 | 4.7169 | 4.6225 | 4.8112 |
| 2030-02-09 | 4.7088 | 4.6146 | 4.8029 |
| 2030-02-10 | 4.7245 | 4.6300 | 4.8189 |
| 2030-02-11 | 4.7105 | 4.6163 | 4.8047 |
| 2030-02-12 | 4.6949 | 4.6010 | 4.7888 |
| 2030-02-13 | 4.6969 | 4.6030 | 4.7909 |
| 2030-02-14 | 4.7126 | 4.6183 | 4.8068 |
| 2030-02-15 | 4.7283 | 4.6337 | 4.8228 |
| 2030-02-16 | 4.7126 | 4.6184 | 4.8069 |
| 2030-02-17 | 4.7283 | 4.6338 | 4.8229 |
| 2030-02-18 | 4.7127 | 4.6184 | 4.8069 |
| 2030-02-19 | 4.7234 | 4.6289 | 4.8179 |
| 2030-02-20 | 4.7078 | 4.6136 | 4.8019 |
| 2030-02-21 | 4.7234 | 4.6290 | 4.8179 |
| 2030-02-22 | 4.7078 | 4.6136 | 4.8019 |
| 2030-02-23 | 4.7058 | 4.6117 | 4.7999 |
| 2030-02-24 | 4.6954 | 4.6014 | 4.7893 |
| 2030-02-25 | 4.6798 | 4.5862 | 4.7734 |
| 2030-02-26 | 4.6735 | 4.5800 | 4.7670 |
| 2030-02-27 | 4.6891 | 4.5953 | 4.7829 |
| 2030-02-28 | 4.6735 | 4.5801 | 4.7670 |
| 2030 March | |||
| 2030-03-01 | 4.6789 | 4.5853 | 4.7725 |
| 2030-03-02 | 4.6795 | 4.5859 | 4.7730 |
| 2030-03-03 | 4.6950 | 4.6011 | 4.7889 |
| 2030-03-04 | 4.7009 | 4.6069 | 4.7949 |
| 2030-03-05 | 4.7089 | 4.6148 | 4.8031 |
| 2030-03-06 | 4.6933 | 4.5995 | 4.7872 |
| 2030-03-07 | 4.7090 | 4.6148 | 4.8032 |
| 2030-03-08 | 4.6934 | 4.5995 | 4.7872 |
| 2030-03-09 | 4.7090 | 4.6148 | 4.8032 |
| 2030-03-10 | 4.7247 | 4.6302 | 4.8192 |
| 2030-03-11 | 4.7091 | 4.6149 | 4.8032 |
| 2030-03-12 | 4.7092 | 4.6150 | 4.8033 |
| 2030-03-13 | 4.7149 | 4.6206 | 4.8092 |
| 2030-03-14 | 4.7306 | 4.6360 | 4.8252 |
| 2030-03-15 | 4.7232 | 4.6287 | 4.8176 |
| 2030-03-16 | 4.7171 | 4.6227 | 4.8114 |
| 2030-03-17 | 4.7175 | 4.6232 | 4.8119 |
| 2030-03-18 | 4.7332 | 4.6386 | 4.8279 |
| 2030-03-19 | 4.7406 | 4.6458 | 4.8354 |
| 2030-03-20 | 4.7249 | 4.6304 | 4.8194 |
| 2030-03-21 | 4.7406 | 4.6458 | 4.8355 |
| 2030-03-22 | 4.7249 | 4.6304 | 4.8194 |
| 2030-03-23 | 4.7407 | 4.6459 | 4.8355 |
| 2030-03-24 | 4.7565 | 4.6613 | 4.8516 |
| 2030-03-25 | 4.7407 | 4.6459 | 4.8355 |
| 2030-03-26 | 4.7565 | 4.6614 | 4.8516 |
| 2030-03-27 | 4.7447 | 4.6498 | 4.8396 |
| 2030-03-28 | 4.7605 | 4.6653 | 4.8557 |
| 2030-03-29 | 4.7447 | 4.6498 | 4.8396 |
| 2030-03-30 | 4.7426 | 4.6477 | 4.8375 |
| 2030-03-31 | 4.7476 | 4.6526 | 4.8426 |
| 2030 April | |||
| 2030-04-01 | 4.7634 | 4.6681 | 4.8587 |
| 2030-04-02 | 4.7541 | 4.6590 | 4.8492 |
| 2030-04-03 | 4.7383 | 4.6436 | 4.8331 |
| 2030-04-04 | 4.7541 | 4.6590 | 4.8492 |
| 2030-04-05 | 4.7452 | 4.6503 | 4.8401 |
| 2030-04-06 | 4.7610 | 4.6658 | 4.8562 |
| 2030-04-07 | 4.7711 | 4.6756 | 4.8665 |
| 2030-04-08 | 4.7553 | 4.6601 | 4.8504 |
| 2030-04-09 | 4.7395 | 4.6447 | 4.8343 |
| 2030-04-10 | 4.7553 | 4.6602 | 4.8504 |
| 2030-04-11 | 4.7395 | 4.6447 | 4.8343 |
| 2030-04-12 | 4.7553 | 4.6602 | 4.8504 |
| 2030-04-13 | 4.7396 | 4.6448 | 4.8344 |
| 2030-04-14 | 4.7336 | 4.6390 | 4.8283 |
| 2030-04-15 | 4.7494 | 4.6544 | 4.8444 |
| 2030-04-16 | 4.7337 | 4.6390 | 4.8283 |
| 2030-04-17 | 4.7494 | 4.6545 | 4.8444 |
| 2030-04-18 | 4.7337 | 4.6390 | 4.8284 |
| 2030-04-19 | 4.7180 | 4.6237 | 4.8124 |
| 2030-04-20 | 4.7236 | 4.6291 | 4.8181 |
| 2030-04-21 | 4.7080 | 4.6138 | 4.8021 |
| 2030-04-22 | 4.7236 | 4.6292 | 4.8181 |
| 2030-04-23 | 4.7394 | 4.6446 | 4.8342 |
| 2030-04-24 | 4.7552 | 4.6601 | 4.8503 |
| 2030-04-25 | 4.7394 | 4.6446 | 4.8342 |
| 2030-04-26 | 4.7237 | 4.6292 | 4.8182 |
| 2030-04-27 | 4.7081 | 4.6139 | 4.8022 |
| 2030-04-28 | 4.7237 | 4.6293 | 4.8182 |
| 2030-04-29 | 4.7081 | 4.6139 | 4.8023 |
| 2030-04-30 | 4.7238 | 4.6293 | 4.8183 |
| 2030 May | |||
| 2030-05-01 | 4.7318 | 4.6371 | 4.8264 |
| 2030-05-02 | 4.7475 | 4.6526 | 4.8425 |
| 2030-05-03 | 4.7456 | 4.6507 | 4.8405 |
| 2030-05-04 | 4.7299 | 4.6353 | 4.8245 |
| 2030-05-05 | 4.7445 | 4.6496 | 4.8394 |
| 2030-05-06 | 4.7548 | 4.6597 | 4.8499 |
| 2030-05-07 | 4.7391 | 4.6443 | 4.8339 |
| 2030-05-08 | 4.7234 | 4.6289 | 4.8178 |
| 2030-05-09 | 4.7391 | 4.6443 | 4.8339 |
| 2030-05-10 | 4.7549 | 4.6598 | 4.8500 |
| 2030-05-11 | 4.7590 | 4.6638 | 4.8542 |
| 2030-05-12 | 4.7735 | 4.6780 | 4.8690 |
| 2030-05-13 | 4.7894 | 4.6936 | 4.8852 |
| 2030-05-14 | 4.7824 | 4.6868 | 4.8781 |
| 2030-05-15 | 4.7984 | 4.7024 | 4.8943 |
| 2030-05-16 | 4.7825 | 4.6868 | 4.8781 |
| 2030-05-17 | 4.7666 | 4.6713 | 4.8620 |
| 2030-05-18 | 4.7667 | 4.6714 | 4.8620 |
| 2030-05-19 | 4.7826 | 4.6869 | 4.8782 |
| 2030-05-20 | 4.7706 | 4.6752 | 4.8661 |
| 2030-05-21 | 4.7760 | 4.6805 | 4.8716 |
| 2030-05-22 | 4.7602 | 4.6650 | 4.8554 |
| 2030-05-23 | 4.7444 | 4.6496 | 4.8393 |
| 2030-05-24 | 4.7603 | 4.6650 | 4.8555 |
| 2030-05-25 | 4.7445 | 4.6496 | 4.8394 |
| 2030-05-26 | 4.7571 | 4.6620 | 4.8523 |
| 2030-05-27 | 4.7489 | 4.6539 | 4.8439 |
| 2030-05-28 | 4.7647 | 4.6694 | 4.8600 |
| 2030-05-29 | 4.7806 | 4.6850 | 4.8762 |
| 2030-05-30 | 4.7648 | 4.6695 | 4.8601 |
| 2030-05-31 | 4.7694 | 4.6740 | 4.8648 |
| 2030 June | |||
| 2030-06-01 | 4.7536 | 4.6585 | 4.8487 |
| 2030-06-02 | 4.7694 | 4.6740 | 4.8648 |
| 2030-06-03 | 4.7536 | 4.6586 | 4.8487 |
| 2030-06-04 | 4.7379 | 4.6431 | 4.8326 |
| 2030-06-05 | 4.7222 | 4.6277 | 4.8166 |
| 2030-06-06 | 4.7153 | 4.6210 | 4.8096 |
| 2030-06-07 | 4.7310 | 4.6364 | 4.8256 |
| 2030-06-08 | 4.7154 | 4.6210 | 4.8097 |
| 2030-06-09 | 4.7311 | 4.6364 | 4.8257 |
| 2030-06-10 | 4.7282 | 4.6336 | 4.8227 |
| 2030-06-11 | 4.7439 | 4.6490 | 4.8388 |
| 2030-06-12 | 4.7282 | 4.6336 | 4.8228 |
| 2030-06-13 | 4.7125 | 4.6183 | 4.8068 |
| 2030-06-14 | 4.6969 | 4.6030 | 4.7909 |
| 2030-06-15 | 4.7126 | 4.6183 | 4.8068 |
| 2030-06-16 | 4.7268 | 4.6323 | 4.8214 |
| 2030-06-17 | 4.7112 | 4.6169 | 4.8054 |
| 2030-06-18 | 4.6956 | 4.6016 | 4.7895 |
| 2030-06-19 | 4.6800 | 4.5864 | 4.7736 |
| 2030-06-20 | 4.6956 | 4.6017 | 4.7895 |
| 2030-06-21 | 4.7112 | 4.6170 | 4.8055 |
| 2030-06-22 | 4.7269 | 4.6324 | 4.8215 |
| 2030-06-23 | 4.7113 | 4.6170 | 4.8055 |
| 2030-06-24 | 4.7270 | 4.6324 | 4.8215 |
| 2030-06-25 | 4.7427 | 4.6479 | 4.8376 |
| 2030-06-26 | 4.7270 | 4.6325 | 4.8215 |
| 2030-06-27 | 4.7428 | 4.6479 | 4.8376 |
| 2030-06-28 | 4.7306 | 4.6360 | 4.8252 |
| 2030-06-29 | 4.7435 | 4.6486 | 4.8384 |
| 2030-06-30 | 4.7427 | 4.6478 | 4.8375 |
| 2030 July | |||
| 2030-07-01 | 4.7585 | 4.6633 | 4.8536 |
| 2030-07-02 | 4.7427 | 4.6478 | 4.8375 |
| 2030-07-03 | 4.7512 | 4.6561 | 4.8462 |
| 2030-07-04 | 4.7658 | 4.6704 | 4.8611 |
| 2030-07-05 | 4.7500 | 4.6550 | 4.8450 |
| 2030-07-06 | 4.7475 | 4.6526 | 4.8425 |
| 2030-07-07 | 4.7633 | 4.6681 | 4.8586 |
| 2030-07-08 | 4.7475 | 4.6526 | 4.8425 |
| 2030-07-09 | 4.7318 | 4.6372 | 4.8265 |
| 2030-07-10 | 4.7476 | 4.6526 | 4.8425 |
| 2030-07-11 | 4.7345 | 4.6398 | 4.8291 |
| 2030-07-12 | 4.7188 | 4.6244 | 4.8132 |
| 2030-07-13 | 4.7345 | 4.6398 | 4.8292 |
| 2030-07-14 | 4.7188 | 4.6244 | 4.8132 |
| 2030-07-15 | 4.7032 | 4.6091 | 4.7972 |
| 2030-07-16 | 4.7119 | 4.6177 | 4.8062 |
| 2030-07-17 | 4.7276 | 4.6331 | 4.8222 |
| 2030-07-18 | 4.7120 | 4.6177 | 4.8062 |
| 2030-07-19 | 4.6963 | 4.6024 | 4.7903 |
| 2030-07-20 | 4.6961 | 4.6022 | 4.7900 |
| 2030-07-21 | 4.6857 | 4.5920 | 4.7794 |
| 2030-07-22 | 4.6982 | 4.6043 | 4.7922 |
| 2030-07-23 | 4.6972 | 4.6033 | 4.7911 |
| 2030-07-24 | 4.6816 | 4.5880 | 4.7753 |
| 2030-07-25 | 4.6928 | 4.5990 | 4.7867 |
| 2030-07-26 | 4.7060 | 4.6119 | 4.8001 |
| 2030-07-27 | 4.6904 | 4.5966 | 4.7842 |
| 2030-07-28 | 4.6919 | 4.5980 | 4.7857 |
| 2030-07-29 | 4.6782 | 4.5847 | 4.7718 |
| 2030-07-30 | 4.6938 | 4.5999 | 4.7877 |
| 2030-07-31 | 4.7094 | 4.6153 | 4.8036 |
| 2030 August | |||
| 2030-08-01 | 4.6938 | 4.6000 | 4.7877 |
| 2030-08-02 | 4.6905 | 4.5967 | 4.7843 |
| 2030-08-03 | 4.7061 | 4.6120 | 4.8002 |
| 2030-08-04 | 4.7218 | 4.6274 | 4.8162 |
| 2030-08-05 | 4.7061 | 4.6120 | 4.8003 |
| 2030-08-06 | 4.7133 | 4.6190 | 4.8075 |
| 2030-08-07 | 4.7290 | 4.6344 | 4.8236 |
| 2030-08-08 | 4.7447 | 4.6498 | 4.8396 |
| 2030-08-09 | 4.7290 | 4.6344 | 4.8236 |
| 2030-08-10 | 4.7448 | 4.6499 | 4.8397 |
| 2030-08-11 | 4.7373 | 4.6425 | 4.8320 |
| 2030-08-12 | 4.7531 | 4.6580 | 4.8481 |
| 2030-08-13 | 4.7373 | 4.6426 | 4.8321 |
| 2030-08-14 | 4.7443 | 4.6494 | 4.8392 |
| 2030-08-15 | 4.7488 | 4.6538 | 4.8437 |
| 2030-08-16 | 4.7445 | 4.6497 | 4.8394 |
| 2030-08-17 | 4.7385 | 4.6437 | 4.8333 |
| 2030-08-18 | 4.7543 | 4.6592 | 4.8494 |
| 2030-08-19 | 4.7453 | 4.6504 | 4.8402 |
| 2030-08-20 | 4.7319 | 4.6373 | 4.8265 |
| 2030-08-21 | 4.7361 | 4.6414 | 4.8308 |
| 2030-08-22 | 4.7519 | 4.6568 | 4.8469 |
| 2030-08-23 | 4.7634 | 4.6682 | 4.8587 |
| 2030-08-24 | 4.7477 | 4.6527 | 4.8426 |
| 2030-08-25 | 4.7635 | 4.6682 | 4.8587 |
| 2030-08-26 | 4.7698 | 4.6744 | 4.8652 |
| 2030-08-27 | 4.7857 | 4.6900 | 4.8814 |
| 2030-08-28 | 4.7698 | 4.6744 | 4.8652 |
| 2030-08-29 | 4.7540 | 4.6590 | 4.8491 |
| 2030-08-30 | 4.7497 | 4.6548 | 4.8447 |
| 2030-08-31 | 4.7656 | 4.6703 | 4.8609 |
| 2030 September | |||
| 2030-09-01 | 4.7614 | 4.6662 | 4.8567 |
| 2030-09-02 | 4.7462 | 4.6513 | 4.8412 |
| 2030-09-03 | 4.7305 | 4.6359 | 4.8251 |
| 2030-09-04 | 4.7172 | 4.6229 | 4.8116 |
| 2030-09-05 | 4.7016 | 4.6076 | 4.7956 |
| 2030-09-06 | 4.7173 | 4.6229 | 4.8116 |
| 2030-09-07 | 4.7089 | 4.6148 | 4.8031 |
| 2030-09-08 | 4.6933 | 4.5995 | 4.7872 |
| 2030-09-09 | 4.7090 | 4.6148 | 4.8032 |
| 2030-09-10 | 4.7122 | 4.6179 | 4.8064 |
| 2030-09-11 | 4.6977 | 4.6037 | 4.7916 |
| 2030-09-12 | 4.6999 | 4.6059 | 4.7939 |
| 2030-09-13 | 4.6893 | 4.5955 | 4.7831 |
| 2030-09-14 | 4.6892 | 4.5954 | 4.7830 |
| 2030-09-15 | 4.6840 | 4.5904 | 4.7777 |
| 2030-09-16 | 4.6942 | 4.6003 | 4.7880 |
| 2030-09-17 | 4.6978 | 4.6039 | 4.7918 |
| 2030-09-18 | 4.7053 | 4.6111 | 4.7994 |
| 2030-09-19 | 4.6994 | 4.6054 | 4.7934 |
| 2030-09-20 | 4.6838 | 4.5902 | 4.7775 |
| 2030-09-21 | 4.6683 | 4.5750 | 4.7617 |
| 2030-09-22 | 4.6839 | 4.5902 | 4.7775 |
| 2030-09-23 | 4.6995 | 4.6055 | 4.7935 |
| 2030-09-24 | 4.7026 | 4.6085 | 4.7966 |
| 2030-09-25 | 4.7007 | 4.6067 | 4.7948 |
| 2030-09-26 | 4.7129 | 4.6187 | 4.8072 |
| 2030-09-27 | 4.7192 | 4.6249 | 4.8136 |
| 2030-09-28 | 4.7036 | 4.6095 | 4.7977 |
| 2030-09-29 | 4.7193 | 4.6249 | 4.8137 |
| 2030-09-30 | 4.7198 | 4.6254 | 4.8142 |
| 2030 October | |||
| 2030-10-01 | 4.7320 | 4.6373 | 4.8266 |
| 2030-10-02 | 4.7293 | 4.6347 | 4.8239 |
| 2030-10-03 | 4.7450 | 4.6501 | 4.8399 |
| 2030-10-04 | 4.7293 | 4.6347 | 4.8239 |
| 2030-10-05 | 4.7136 | 4.6194 | 4.8079 |
| 2030-10-06 | 4.7109 | 4.6167 | 4.8051 |
| 2030-10-07 | 4.6953 | 4.6014 | 4.7892 |
| 2030-10-08 | 4.7109 | 4.6167 | 4.8051 |
| 2030-10-09 | 4.7266 | 4.6321 | 4.8211 |
| 2030-10-10 | 4.7264 | 4.6319 | 4.8209 |
| 2030-10-11 | 4.7186 | 4.6242 | 4.8129 |
| 2030-10-12 | 4.7343 | 4.6396 | 4.8290 |
| 2030-10-13 | 4.7187 | 4.6243 | 4.8131 |
| 2030-10-14 | 4.7344 | 4.6397 | 4.8291 |
| 2030-10-15 | 4.7260 | 4.6315 | 4.8205 |
| 2030-10-16 | 4.7418 | 4.6469 | 4.8366 |
| 2030-10-17 | 4.7341 | 4.6394 | 4.8288 |
| 2030-10-18 | 4.7499 | 4.6549 | 4.8449 |
| 2030-10-19 | 4.7657 | 4.6704 | 4.8610 |
| 2030-10-20 | 4.7816 | 4.6859 | 4.8772 |
| 2030-10-21 | 4.7657 | 4.6704 | 4.8610 |
| 2030-10-22 | 4.7805 | 4.6849 | 4.8761 |
| 2030-10-23 | 4.7779 | 4.6823 | 4.8734 |
| 2030-10-24 | 4.7938 | 4.6979 | 4.8897 |
| 2030-10-25 | 4.8097 | 4.7136 | 4.9059 |
| 2030-10-26 | 4.7938 | 4.6979 | 4.8897 |
| 2030-10-27 | 4.8098 | 4.7136 | 4.9060 |
| 2030-10-28 | 4.8258 | 4.7293 | 4.9223 |
| 2030-10-29 | 4.8215 | 4.7251 | 4.9180 |
| 2030-10-30 | 4.8376 | 4.7408 | 4.9343 |
| 2030-10-31 | 4.8216 | 4.7251 | 4.9180 |
| 2030 November | |||
| 2030-11-01 | 4.8296 | 4.7331 | 4.9262 |
| 2030-11-02 | 4.8272 | 4.7306 | 4.9237 |