Bahamian Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2031
Current BSD/MYR rate: â–¼ 4.1970 (-0,54%)
> Page 6: BSD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.8831 | 4.7854 | 4.9807 |
| 2031-01-02 | 4.8993 | 4.8013 | 4.9973 |
| 2031-01-03 | 4.9157 | 4.8173 | 5.0140 |
| 2031-01-04 | 4.9153 | 4.8170 | 5.0136 |
| 2031-01-05 | 4.9119 | 4.8137 | 5.0102 |
| 2031-01-06 | 4.9283 | 4.8297 | 5.0268 |
| 2031-01-07 | 4.9120 | 4.8137 | 5.0102 |
| 2031-01-08 | 4.8957 | 4.7978 | 4.9936 |
| 2031-01-09 | 4.9120 | 4.8138 | 5.0102 |
| 2031-01-10 | 4.9195 | 4.8211 | 5.0179 |
| 2031-01-11 | 4.9106 | 4.8124 | 5.0088 |
| 2031-01-12 | 4.8944 | 4.7965 | 4.9922 |
| 2031-01-13 | 4.9107 | 4.8125 | 5.0089 |
| 2031-01-14 | 4.9118 | 4.8136 | 5.0101 |
| 2031-01-15 | 4.8956 | 4.7977 | 4.9935 |
| 2031-01-16 | 4.9082 | 4.8100 | 5.0063 |
| 2031-01-17 | 4.9245 | 4.8260 | 5.0230 |
| 2031-01-18 | 4.9409 | 4.8421 | 5.0397 |
| 2031-01-19 | 4.9246 | 4.8261 | 5.0230 |
| 2031-01-20 | 4.9373 | 4.8385 | 5.0360 |
| 2031-01-21 | 4.9537 | 4.8546 | 5.0528 |
| 2031-01-22 | 4.9702 | 4.8708 | 5.0696 |
| 2031-01-23 | 4.9684 | 4.8691 | 5.0678 |
| 2031-01-24 | 4.9520 | 4.8530 | 5.0510 |
| 2031-01-25 | 4.9685 | 4.8691 | 5.0679 |
| 2031-01-26 | 4.9520 | 4.8530 | 5.0511 |
| 2031-01-27 | 4.9446 | 4.8457 | 5.0435 |
| 2031-01-28 | 4.9282 | 4.8297 | 5.0268 |
| 2031-01-29 | 4.9447 | 4.8458 | 5.0436 |
| 2031-01-30 | 4.9611 | 4.8619 | 5.0604 |
| 2031-01-31 | 4.9564 | 4.8572 | 5.0555 |
| 2031 February | |||
| 2031-02-01 | 4.9513 | 4.8522 | 5.0503 |
| 2031-02-02 | 4.9678 | 4.8684 | 5.0671 |
| 2031-02-03 | 4.9598 | 4.8606 | 5.0590 |
| 2031-02-04 | 4.9763 | 4.8768 | 5.0758 |
| 2031-02-05 | 4.9598 | 4.8606 | 5.0590 |
| 2031-02-06 | 4.9575 | 4.8584 | 5.0567 |
| 2031-02-07 | 4.9740 | 4.8746 | 5.0735 |
| 2031-02-08 | 4.9610 | 4.8618 | 5.0602 |
| 2031-02-09 | 4.9510 | 4.8520 | 5.0500 |
| 2031-02-10 | 4.9425 | 4.8436 | 5.0413 |
| 2031-02-11 | 4.9589 | 4.8597 | 5.0581 |
| 2031-02-12 | 4.9425 | 4.8436 | 5.0413 |
| 2031-02-13 | 4.9590 | 4.8598 | 5.0581 |
| 2031-02-14 | 4.9425 | 4.8437 | 5.0414 |
| 2031-02-15 | 4.9590 | 4.8598 | 5.0582 |
| 2031-02-16 | 4.9755 | 4.8760 | 5.0750 |
| 2031-02-17 | 4.9609 | 4.8616 | 5.0601 |
| 2031-02-18 | 4.9731 | 4.8736 | 5.0725 |
| 2031-02-19 | 4.9896 | 4.8899 | 5.0894 |
| 2031-02-20 | 5.0063 | 4.9061 | 5.1064 |
| 2031-02-21 | 4.9897 | 4.8899 | 5.0895 |
| 2031-02-22 | 5.0010 | 4.9010 | 5.1010 |
| 2031-02-23 | 5.0146 | 4.9143 | 5.1149 |
| 2031-02-24 | 5.0046 | 4.9045 | 5.1047 |
| 2031-02-25 | 4.9880 | 4.8882 | 5.0878 |
| 2031-02-26 | 5.0046 | 4.9045 | 5.1047 |
| 2031-02-27 | 5.0023 | 4.9022 | 5.1023 |
| 2031-02-28 | 5.0190 | 4.9186 | 5.1193 |
| 2031 March | |||
| 2031-03-01 | 5.0045 | 4.9044 | 5.1046 |
| 2031-03-02 | 5.0153 | 4.9150 | 5.1156 |
| 2031-03-03 | 4.9987 | 4.8987 | 5.0987 |
| 2031-03-04 | 4.9879 | 4.8881 | 5.0877 |
| 2031-03-05 | 4.9952 | 4.8953 | 5.0951 |
| 2031-03-06 | 4.9924 | 4.8925 | 5.0922 |
| 2031-03-07 | 4.9852 | 4.8855 | 5.0849 |
| 2031-03-08 | 4.9965 | 4.8966 | 5.0965 |
| 2031-03-09 | 5.0132 | 4.9129 | 5.1134 |
| 2031-03-10 | 4.9966 | 4.8966 | 5.0965 |
| 2031-03-11 | 5.0132 | 4.9129 | 5.1135 |
| 2031-03-12 | 5.0151 | 4.9148 | 5.1154 |
| 2031-03-13 | 5.0318 | 4.9312 | 5.1325 |
| 2031-03-14 | 5.0151 | 4.9148 | 5.1155 |
| 2031-03-15 | 4.9985 | 4.8986 | 5.0985 |
| 2031-03-16 | 5.0152 | 4.9149 | 5.1155 |
| 2031-03-17 | 5.0175 | 4.9171 | 5.1178 |
| 2031-03-18 | 5.0009 | 4.9008 | 5.1009 |
| 2031-03-19 | 4.9989 | 4.8990 | 5.0989 |
| 2031-03-20 | 4.9824 | 4.8827 | 5.0820 |
| 2031-03-21 | 4.9659 | 4.8666 | 5.0652 |
| 2031-03-22 | 4.9824 | 4.8828 | 5.0821 |
| 2031-03-23 | 4.9969 | 4.8969 | 5.0968 |
| 2031-03-24 | 4.9803 | 4.8807 | 5.0799 |
| 2031-03-25 | 4.9687 | 4.8694 | 5.0681 |
| 2031-03-26 | 4.9845 | 4.8848 | 5.0842 |
| 2031-03-27 | 4.9872 | 4.8874 | 5.0869 |
| 2031-03-28 | 4.9948 | 4.8949 | 5.0947 |
| 2031-03-29 | 5.0115 | 4.9113 | 5.1117 |
| 2031-03-30 | 5.0282 | 4.9276 | 5.1287 |
| 2031-03-31 | 5.0207 | 4.9203 | 5.1211 |
| 2031 April | |||
| 2031-04-01 | 5.0041 | 4.9040 | 5.1042 |
| 2031-04-02 | 5.0190 | 4.9186 | 5.1194 |
| 2031-04-03 | 5.0088 | 4.9086 | 5.1089 |
| 2031-04-04 | 5.0060 | 4.9059 | 5.1061 |
| 2031-04-05 | 5.0227 | 4.9222 | 5.1231 |
| 2031-04-06 | 5.0060 | 4.9059 | 5.1062 |
| 2031-04-07 | 5.0227 | 4.9223 | 5.1232 |
| 2031-04-08 | 5.0131 | 4.9129 | 5.1134 |
| 2031-04-09 | 5.0179 | 4.9175 | 5.1182 |
| 2031-04-10 | 5.0232 | 4.9228 | 5.1237 |
| 2031-04-11 | 5.0206 | 4.9202 | 5.1210 |
| 2031-04-12 | 5.0205 | 4.9201 | 5.1209 |
| 2031-04-13 | 5.0062 | 4.9061 | 5.1063 |
| 2031-04-14 | 5.0110 | 4.9108 | 5.1112 |
| 2031-04-15 | 5.0277 | 4.9271 | 5.1282 |
| 2031-04-16 | 5.0110 | 4.9108 | 5.1112 |
| 2031-04-17 | 5.0036 | 4.9036 | 5.1037 |
| 2031-04-18 | 5.0203 | 4.9199 | 5.1207 |
| 2031-04-19 | 5.0037 | 4.9036 | 5.1038 |
| 2031-04-20 | 5.0203 | 4.9199 | 5.1208 |
| 2031-04-21 | 5.0371 | 4.9363 | 5.1378 |
| 2031-04-22 | 5.0246 | 4.9241 | 5.1251 |
| 2031-04-23 | 5.0356 | 4.9349 | 5.1363 |
| 2031-04-24 | 5.0366 | 4.9359 | 5.1374 |
| 2031-04-25 | 5.0240 | 4.9235 | 5.1245 |
| 2031-04-26 | 5.0074 | 4.9072 | 5.1075 |
| 2031-04-27 | 5.0240 | 4.9236 | 5.1245 |
| 2031-04-28 | 5.0226 | 4.9221 | 5.1230 |
| 2031-04-29 | 5.0096 | 4.9094 | 5.1098 |
| 2031-04-30 | 5.0106 | 4.9104 | 5.1108 |
| 2031 May | |||
| 2031-05-01 | 5.0273 | 4.9267 | 5.1278 |
| 2031-05-02 | 5.0299 | 4.9293 | 5.1305 |
| 2031-05-03 | 5.0132 | 4.9129 | 5.1135 |
| 2031-05-04 | 5.0199 | 4.9195 | 5.1203 |
| 2031-05-05 | 5.0258 | 4.9252 | 5.1263 |
| 2031-05-06 | 5.0091 | 4.9089 | 5.1093 |
| 2031-05-07 | 5.0258 | 4.9253 | 5.1263 |
| 2031-05-08 | 5.0091 | 4.9090 | 5.1093 |
| 2031-05-09 | 5.0258 | 4.9253 | 5.1264 |
| 2031-05-10 | 5.0092 | 4.9090 | 5.1094 |
| 2031-05-11 | 5.0214 | 4.9210 | 5.1218 |
| 2031-05-12 | 5.0316 | 4.9309 | 5.1322 |
| 2031-05-13 | 5.0462 | 4.9453 | 5.1471 |
| 2031-05-14 | 5.0295 | 4.9289 | 5.1301 |
| 2031-05-15 | 5.0217 | 4.9212 | 5.1221 |
| 2031-05-16 | 5.0147 | 4.9145 | 5.1150 |
| 2031-05-17 | 5.0315 | 4.9308 | 5.1321 |
| 2031-05-18 | 5.0148 | 4.9145 | 5.1151 |
| 2031-05-19 | 5.0315 | 4.9309 | 5.1321 |
| 2031-05-20 | 5.0335 | 4.9328 | 5.1342 |
| 2031-05-21 | 5.0503 | 4.9493 | 5.1513 |
| 2031-05-22 | 5.0671 | 4.9658 | 5.1684 |
| 2031-05-23 | 5.0503 | 4.9493 | 5.1513 |
| 2031-05-24 | 5.0671 | 4.9658 | 5.1685 |
| 2031-05-25 | 5.0585 | 4.9573 | 5.1596 |
| 2031-05-26 | 5.0417 | 4.9409 | 5.1425 |
| 2031-05-27 | 5.0585 | 4.9573 | 5.1597 |
| 2031-05-28 | 5.0561 | 4.9550 | 5.1572 |
| 2031-05-29 | 5.0530 | 4.9519 | 5.1540 |
| 2031-05-30 | 5.0564 | 4.9553 | 5.1576 |
| 2031-05-31 | 5.0733 | 4.9718 | 5.1748 |
| 2031 June | |||
| 2031-06-01 | 5.0902 | 4.9884 | 5.1920 |
| 2031-06-02 | 5.0733 | 4.9719 | 5.1748 |
| 2031-06-03 | 5.0874 | 4.9857 | 5.1892 |
| 2031-06-04 | 5.1044 | 5.0023 | 5.2065 |
| 2031-06-05 | 5.0875 | 4.9857 | 5.1892 |
| 2031-06-06 | 5.0706 | 4.9692 | 5.1720 |
| 2031-06-07 | 5.0875 | 4.9858 | 5.1893 |
| 2031-06-08 | 5.1045 | 5.0024 | 5.2065 |
| 2031-06-09 | 5.0957 | 4.9938 | 5.1976 |
| 2031-06-10 | 5.1107 | 5.0085 | 5.2129 |
| 2031-06-11 | 5.1277 | 5.0252 | 5.2303 |
| 2031-06-12 | 5.1107 | 5.0085 | 5.2129 |
| 2031-06-13 | 5.1278 | 5.0252 | 5.2303 |
| 2031-06-14 | 5.1222 | 5.0198 | 5.2246 |
| 2031-06-15 | 5.1393 | 5.0365 | 5.2421 |
| 2031-06-16 | 5.1222 | 5.0198 | 5.2247 |
| 2031-06-17 | 5.1149 | 5.0126 | 5.2172 |
| 2031-06-18 | 5.0979 | 4.9960 | 5.1999 |
| 2031-06-19 | 5.1037 | 5.0017 | 5.2058 |
| 2031-06-20 | 5.0868 | 4.9851 | 5.1886 |
| 2031-06-21 | 5.1038 | 5.0017 | 5.2058 |
| 2031-06-22 | 5.0869 | 4.9851 | 5.1886 |
| 2031-06-23 | 5.0700 | 4.9686 | 5.1714 |
| 2031-06-24 | 5.0594 | 4.9582 | 5.1606 |
| 2031-06-25 | 5.0464 | 4.9455 | 5.1474 |
| 2031-06-26 | 5.0585 | 4.9573 | 5.1596 |
| 2031-06-27 | 5.0722 | 4.9707 | 5.1736 |
| 2031-06-28 | 5.0554 | 4.9542 | 5.1565 |
| 2031-06-29 | 5.0556 | 4.9545 | 5.1567 |
| 2031-06-30 | 5.0433 | 4.9424 | 5.1442 |
| 2031 July | |||
| 2031-07-01 | 5.0569 | 4.9558 | 5.1581 |
| 2031-07-02 | 5.0402 | 4.9394 | 5.1410 |
| 2031-07-03 | 5.0570 | 4.9558 | 5.1581 |
| 2031-07-04 | 5.0402 | 4.9394 | 5.1410 |
| 2031-07-05 | 5.0491 | 4.9481 | 5.1500 |
| 2031-07-06 | 5.0480 | 4.9470 | 5.1489 |
| 2031-07-07 | 5.0505 | 4.9495 | 5.1515 |
| 2031-07-08 | 5.0673 | 4.9660 | 5.1686 |
| 2031-07-09 | 5.0505 | 4.9495 | 5.1515 |
| 2031-07-10 | 5.0338 | 4.9331 | 5.1345 |
| 2031-07-11 | 5.0353 | 4.9346 | 5.1360 |
| 2031-07-12 | 5.0521 | 4.9510 | 5.1531 |
| 2031-07-13 | 5.0513 | 4.9503 | 5.1524 |
| 2031-07-14 | 5.0682 | 4.9668 | 5.1695 |
| 2031-07-15 | 5.0514 | 4.9503 | 5.1524 |
| 2031-07-16 | 5.0448 | 4.9439 | 5.1457 |
| 2031-07-17 | 5.0416 | 4.9408 | 5.1424 |
| 2031-07-18 | 5.0249 | 4.9244 | 5.1254 |
| 2031-07-19 | 5.0416 | 4.9408 | 5.1425 |
| 2031-07-20 | 5.0252 | 4.9247 | 5.1257 |
| 2031-07-21 | 5.0419 | 4.9411 | 5.1428 |
| 2031-07-22 | 5.0252 | 4.9247 | 5.1257 |
| 2031-07-23 | 5.0420 | 4.9411 | 5.1428 |
| 2031-07-24 | 5.0522 | 4.9512 | 5.1533 |
| 2031-07-25 | 5.0430 | 4.9422 | 5.1439 |
| 2031-07-26 | 5.0263 | 4.9258 | 5.1268 |
| 2031-07-27 | 5.0219 | 4.9214 | 5.1223 |
| 2031-07-28 | 5.0386 | 4.9378 | 5.1394 |
| 2031-07-29 | 5.0338 | 4.9331 | 5.1345 |
| 2031-07-30 | 5.0189 | 4.9185 | 5.1193 |
| 2031-07-31 | 5.0299 | 4.9293 | 5.1305 |
| 2031 August | |||
| 2031-08-01 | 5.0430 | 4.9422 | 5.1439 |
| 2031-08-02 | 5.0556 | 4.9544 | 5.1567 |
| 2031-08-03 | 5.0388 | 4.9380 | 5.1396 |
| 2031-08-04 | 5.0556 | 4.9545 | 5.1567 |
| 2031-08-05 | 5.0541 | 4.9530 | 5.1551 |
| 2031-08-06 | 5.0373 | 4.9366 | 5.1381 |
| 2031-08-07 | 5.0371 | 4.9364 | 5.1378 |
| 2031-08-08 | 5.0301 | 4.9295 | 5.1307 |
| 2031-08-09 | 5.0338 | 4.9332 | 5.1345 |
| 2031-08-10 | 5.0282 | 4.9276 | 5.1287 |
| 2031-08-11 | 5.0115 | 4.9113 | 5.1118 |
| 2031-08-12 | 5.0059 | 4.9058 | 5.1061 |
| 2031-08-13 | 5.0186 | 4.9182 | 5.1190 |
| 2031-08-14 | 5.0084 | 4.9083 | 5.1086 |
| 2031-08-15 | 4.9918 | 4.8920 | 5.0917 |
| 2031-08-16 | 5.0085 | 4.9083 | 5.1086 |
| 2031-08-17 | 5.0042 | 4.9041 | 5.1043 |
| 2031-08-18 | 4.9885 | 4.8887 | 5.0883 |
| 2031-08-19 | 4.9864 | 4.8866 | 5.0861 |
| 2031-08-20 | 4.9788 | 4.8792 | 5.0783 |
| 2031-08-21 | 4.9755 | 4.8760 | 5.0750 |
| 2031-08-22 | 4.9590 | 4.8598 | 5.0582 |
| 2031-08-23 | 4.9426 | 4.8437 | 5.0414 |
| 2031-08-24 | 4.9262 | 4.8277 | 5.0247 |
| 2031-08-25 | 4.9099 | 4.8117 | 5.0081 |
| 2031-08-26 | 4.8936 | 4.7957 | 4.9915 |
| 2031-08-27 | 4.8774 | 4.7798 | 4.9749 |
| 2031-08-28 | 4.8936 | 4.7958 | 4.9915 |
| 2031-08-29 | 4.9099 | 4.8117 | 5.0081 |
| 2031-08-30 | 4.8937 | 4.7958 | 4.9916 |
| 2031-08-31 | 4.8775 | 4.7799 | 4.9750 |
| 2031 September | |||
| 2031-09-01 | 4.8937 | 4.7958 | 4.9916 |
| 2031-09-02 | 4.9100 | 4.8118 | 5.0082 |
| 2031-09-03 | 4.8938 | 4.7959 | 4.9916 |
| 2031-09-04 | 4.9028 | 4.8047 | 5.0008 |
| 2031-09-05 | 4.9191 | 4.8207 | 5.0175 |
| 2031-09-06 | 4.9028 | 4.8048 | 5.0009 |
| 2031-09-07 | 4.9001 | 4.8021 | 4.9981 |
| 2031-09-08 | 4.8839 | 4.7862 | 4.9816 |
| 2031-09-09 | 4.8819 | 4.7843 | 4.9796 |
| 2031-09-10 | 4.8982 | 4.8002 | 4.9961 |
| 2031-09-11 | 4.8820 | 4.7843 | 4.9796 |
| 2031-09-12 | 4.8827 | 4.7850 | 4.9803 |
| 2031-09-13 | 4.8824 | 4.7848 | 4.9801 |
| 2031-09-14 | 4.8663 | 4.7689 | 4.9636 |
| 2031-09-15 | 4.8784 | 4.7808 | 4.9759 |
| 2031-09-16 | 4.8946 | 4.7967 | 4.9925 |
| 2031-09-17 | 4.9109 | 4.8127 | 5.0091 |
| 2031-09-18 | 4.8949 | 4.7970 | 4.9928 |
| 2031-09-19 | 4.8787 | 4.7811 | 4.9763 |
| 2031-09-20 | 4.8675 | 4.7702 | 4.9649 |
| 2031-09-21 | 4.8837 | 4.7861 | 4.9814 |
| 2031-09-22 | 4.8676 | 4.7702 | 4.9649 |
| 2031-09-23 | 4.8560 | 4.7589 | 4.9531 |
| 2031-09-24 | 4.8415 | 4.7447 | 4.9383 |
| 2031-09-25 | 4.8255 | 4.7290 | 4.9220 |
| 2031-09-26 | 4.8255 | 4.7290 | 4.9220 |
| 2031-09-27 | 4.8240 | 4.7275 | 4.9205 |
| 2031-09-28 | 4.8401 | 4.7433 | 4.9369 |
| 2031-09-29 | 4.8562 | 4.7591 | 4.9533 |
| 2031-09-30 | 4.8724 | 4.7749 | 4.9698 |
| 2031 October | |||
| 2031-10-01 | 4.8562 | 4.7591 | 4.9534 |
| 2031-10-02 | 4.8724 | 4.7750 | 4.9699 |
| 2031-10-03 | 4.8887 | 4.7909 | 4.9864 |
| 2031-10-04 | 4.8913 | 4.7934 | 4.9891 |
| 2031-10-05 | 4.8972 | 4.7993 | 4.9951 |
| 2031-10-06 | 4.8914 | 4.7936 | 4.9893 |
| 2031-10-07 | 4.9006 | 4.8026 | 4.9986 |
| 2031-10-08 | 4.8903 | 4.7925 | 4.9881 |
| 2031-10-09 | 4.8981 | 4.8001 | 4.9961 |
| 2031-10-10 | 4.9144 | 4.8161 | 5.0127 |
| 2031-10-11 | 4.9144 | 4.8161 | 5.0127 |
| 2031-10-12 | 4.9087 | 4.8106 | 5.0069 |
| 2031-10-13 | 4.9251 | 4.8266 | 5.0236 |
| 2031-10-14 | 4.9415 | 4.8427 | 5.0403 |
| 2031-10-15 | 4.9301 | 4.8315 | 5.0287 |
| 2031-10-16 | 4.9138 | 4.8155 | 5.0121 |
| 2031-10-17 | 4.9301 | 4.8315 | 5.0288 |
| 2031-10-18 | 4.9466 | 4.8476 | 5.0455 |
| 2031-10-19 | 4.9631 | 4.8638 | 5.0623 |
| 2031-10-20 | 4.9466 | 4.8477 | 5.0455 |
| 2031-10-21 | 4.9631 | 4.8638 | 5.0624 |
| 2031-10-22 | 4.9685 | 4.8691 | 5.0678 |
| 2031-10-23 | 4.9701 | 4.8707 | 5.0695 |
| 2031-10-24 | 4.9570 | 4.8579 | 5.0562 |
| 2031-10-25 | 4.9597 | 4.8605 | 5.0589 |
| 2031-10-26 | 4.9433 | 4.8444 | 5.0421 |
| 2031-10-27 | 4.9269 | 4.8283 | 5.0254 |
| 2031-10-28 | 4.9433 | 4.8444 | 5.0422 |
| 2031-10-29 | 4.9447 | 4.8458 | 5.0436 |
| 2031-10-30 | 4.9611 | 4.8619 | 5.0604 |
| 2031-10-31 | 4.9524 | 4.8533 | 5.0514 |
| 2031 November | |||
| 2031-11-01 | 4.9516 | 4.8526 | 5.0507 |
| 2031-11-02 | 4.9681 | 4.8688 | 5.0675 |