Bahamian Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2026
Current BSD/MYR rate: â–¼ 4.1970 (-0,54%)
> Page 1: BSD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.2671 | 4.1817 | 4.3524 |
| 2026-01-02 | 4.2801 | 4.1945 | 4.3657 |
| 2026-01-03 | 4.2666 | 4.1813 | 4.3519 |
| 2026-01-04 | 4.2628 | 4.1776 | 4.3481 |
| 2026-01-05 | 4.2770 | 4.1915 | 4.3626 |
| 2026-01-06 | 4.2699 | 4.1845 | 4.3553 |
| 2026-01-07 | 4.2595 | 4.1743 | 4.3447 |
| 2026-01-08 | 4.2737 | 4.1882 | 4.3591 |
| 2026-01-09 | 4.2708 | 4.1854 | 4.3562 |
| 2026-01-10 | 4.2567 | 4.1715 | 4.3418 |
| 2026-01-11 | 4.2662 | 4.1809 | 4.3515 |
| 2026-01-12 | 4.2747 | 4.1892 | 4.3602 |
| 2026-01-13 | 4.2690 | 4.1836 | 4.3544 |
| 2026-01-14 | 4.2559 | 4.1708 | 4.3410 |
| 2026-01-15 | 4.2675 | 4.1821 | 4.3528 |
| 2026-01-16 | 4.2533 | 4.1683 | 4.3384 |
| 2026-01-17 | 4.2675 | 4.1822 | 4.3529 |
| 2026-01-18 | 4.2534 | 4.1683 | 4.3384 |
| 2026-01-19 | 4.2491 | 4.1641 | 4.3341 |
| 2026-01-20 | 4.2406 | 4.1558 | 4.3254 |
| 2026-01-21 | 4.2502 | 4.1652 | 4.3352 |
| 2026-01-22 | 4.2361 | 4.1514 | 4.3208 |
| 2026-01-23 | 4.2502 | 4.1652 | 4.3352 |
| 2026-01-24 | 4.2570 | 4.1718 | 4.3421 |
| 2026-01-25 | 4.2429 | 4.1580 | 4.3277 |
| 2026-01-26 | 4.2570 | 4.1719 | 4.3421 |
| 2026-01-27 | 4.2429 | 4.1580 | 4.3278 |
| 2026-01-28 | 4.2570 | 4.1719 | 4.3422 |
| 2026-01-29 | 4.2712 | 4.1858 | 4.3566 |
| 2026-01-30 | 4.2661 | 4.1808 | 4.3515 |
| 2026-01-31 | 4.2598 | 4.1746 | 4.3450 |
| 2026 February | |||
| 2026-02-01 | 4.2654 | 4.1801 | 4.3507 |
| 2026-02-02 | 4.2535 | 4.1684 | 4.3386 |
| 2026-02-03 | 4.2575 | 4.1723 | 4.3426 |
| 2026-02-04 | 4.2615 | 4.1763 | 4.3468 |
| 2026-02-05 | 4.2745 | 4.1890 | 4.3600 |
| 2026-02-06 | 4.2746 | 4.1891 | 4.3601 |
| 2026-02-07 | 4.2604 | 4.1752 | 4.3456 |
| 2026-02-08 | 4.2633 | 4.1781 | 4.3486 |
| 2026-02-09 | 4.2680 | 4.1826 | 4.3533 |
| 2026-02-10 | 4.2822 | 4.1965 | 4.3678 |
| 2026-02-11 | 4.2917 | 4.2059 | 4.3776 |
| 2026-02-12 | 4.2885 | 4.2027 | 4.3743 |
| 2026-02-13 | 4.2950 | 4.2091 | 4.3809 |
| 2026-02-14 | 4.3093 | 4.2232 | 4.3955 |
| 2026-02-15 | 4.2998 | 4.2138 | 4.3858 |
| 2026-02-16 | 4.3098 | 4.2236 | 4.3960 |
| 2026-02-17 | 4.3242 | 4.2377 | 4.4107 |
| 2026-02-18 | 4.3215 | 4.2351 | 4.4080 |
| 2026-02-19 | 4.3265 | 4.2400 | 4.4130 |
| 2026-02-20 | 4.3122 | 4.2259 | 4.3984 |
| 2026-02-21 | 4.3181 | 4.2317 | 4.4044 |
| 2026-02-22 | 4.3275 | 4.2409 | 4.4140 |
| 2026-02-23 | 4.3290 | 4.2424 | 4.4156 |
| 2026-02-24 | 4.3354 | 4.2487 | 4.4221 |
| 2026-02-25 | 4.3304 | 4.2438 | 4.4170 |
| 2026-02-26 | 4.3161 | 4.2297 | 4.4024 |
| 2026-02-27 | 4.3213 | 4.2349 | 4.4077 |
| 2026-02-28 | 4.3202 | 4.2338 | 4.4066 |
| 2026 March | |||
| 2026-03-01 | 4.3186 | 4.2322 | 4.4050 |
| 2026-03-02 | 4.3128 | 4.2266 | 4.3991 |
| 2026-03-03 | 4.3081 | 4.2219 | 4.3942 |
| 2026-03-04 | 4.3224 | 4.2360 | 4.4089 |
| 2026-03-05 | 4.3303 | 4.2437 | 4.4169 |
| 2026-03-06 | 4.3447 | 4.2578 | 4.4316 |
| 2026-03-07 | 4.3319 | 4.2453 | 4.4185 |
| 2026-03-08 | 4.3463 | 4.2594 | 4.4333 |
| 2026-03-09 | 4.3319 | 4.2453 | 4.4186 |
| 2026-03-10 | 4.3429 | 4.2561 | 4.4298 |
| 2026-03-11 | 4.3433 | 4.2564 | 4.4302 |
| 2026-03-12 | 4.3409 | 4.2541 | 4.4277 |
| 2026-03-13 | 4.3340 | 4.2473 | 4.4207 |
| 2026-03-14 | 4.3259 | 4.2394 | 4.4124 |
| 2026-03-15 | 4.3171 | 4.2308 | 4.4035 |
| 2026-03-16 | 4.3101 | 4.2239 | 4.3963 |
| 2026-03-17 | 4.2958 | 4.2099 | 4.3817 |
| 2026-03-18 | 4.3090 | 4.2228 | 4.3951 |
| 2026-03-19 | 4.2947 | 4.2088 | 4.3806 |
| 2026-03-20 | 4.2804 | 4.1948 | 4.3661 |
| 2026-03-21 | 4.2947 | 4.2088 | 4.3806 |
| 2026-03-22 | 4.2998 | 4.2138 | 4.3858 |
| 2026-03-23 | 4.2856 | 4.1998 | 4.3713 |
| 2026-03-24 | 4.2862 | 4.2005 | 4.3719 |
| 2026-03-25 | 4.3005 | 4.2145 | 4.3865 |
| 2026-03-26 | 4.2922 | 4.2064 | 4.3780 |
| 2026-03-27 | 4.2857 | 4.2000 | 4.3714 |
| 2026-03-28 | 4.2742 | 4.1887 | 4.3596 |
| 2026-03-29 | 4.2884 | 4.2026 | 4.3742 |
| 2026-03-30 | 4.2908 | 4.2050 | 4.3766 |
| 2026-03-31 | 4.2869 | 4.2011 | 4.3726 |
| 2026 April | |||
| 2026-04-01 | 4.2946 | 4.2087 | 4.3805 |
| 2026-04-02 | 4.2896 | 4.2038 | 4.3754 |
| 2026-04-03 | 4.3039 | 4.2178 | 4.3900 |
| 2026-04-04 | 4.2896 | 4.2038 | 4.3754 |
| 2026-04-05 | 4.2880 | 4.2022 | 4.3737 |
| 2026-04-06 | 4.2981 | 4.2121 | 4.3840 |
| 2026-04-07 | 4.2927 | 4.2068 | 4.3785 |
| 2026-04-08 | 4.2897 | 4.2039 | 4.3755 |
| 2026-04-09 | 4.2940 | 4.2081 | 4.3799 |
| 2026-04-10 | 4.2841 | 4.1984 | 4.3698 |
| 2026-04-11 | 4.2890 | 4.2032 | 4.3748 |
| 2026-04-12 | 4.2922 | 4.2063 | 4.3780 |
| 2026-04-13 | 4.2796 | 4.1940 | 4.3652 |
| 2026-04-14 | 4.2873 | 4.2016 | 4.3731 |
| 2026-04-15 | 4.2999 | 4.2139 | 4.3859 |
| 2026-04-16 | 4.2881 | 4.2023 | 4.3738 |
| 2026-04-17 | 4.2922 | 4.2064 | 4.3781 |
| 2026-04-18 | 4.2780 | 4.1924 | 4.3636 |
| 2026-04-19 | 4.2757 | 4.1902 | 4.3612 |
| 2026-04-20 | 4.2857 | 4.2000 | 4.3714 |
| 2026-04-21 | 4.2715 | 4.1861 | 4.3569 |
| 2026-04-22 | 4.2719 | 4.1864 | 4.3573 |
| 2026-04-23 | 4.2861 | 4.2004 | 4.3718 |
| 2026-04-24 | 4.2719 | 4.1865 | 4.3573 |
| 2026-04-25 | 4.2861 | 4.2004 | 4.3719 |
| 2026-04-26 | 4.2750 | 4.1895 | 4.3605 |
| 2026-04-27 | 4.2785 | 4.1930 | 4.3641 |
| 2026-04-28 | 4.2643 | 4.1791 | 4.3496 |
| 2026-04-29 | 4.2619 | 4.1767 | 4.3471 |
| 2026-04-30 | 4.2706 | 4.1852 | 4.3560 |
| 2026 May | |||
| 2026-05-01 | 4.2849 | 4.1992 | 4.3705 |
| 2026-05-02 | 4.2707 | 4.1852 | 4.3561 |
| 2026-05-03 | 4.2849 | 4.1992 | 4.3706 |
| 2026-05-04 | 4.2707 | 4.1853 | 4.3561 |
| 2026-05-05 | 4.2849 | 4.1992 | 4.3706 |
| 2026-05-06 | 4.2812 | 4.1955 | 4.3668 |
| 2026-05-07 | 4.2864 | 4.2007 | 4.3721 |
| 2026-05-08 | 4.2808 | 4.1952 | 4.3664 |
| 2026-05-09 | 4.2801 | 4.1945 | 4.3657 |
| 2026-05-10 | 4.2659 | 4.1806 | 4.3513 |
| 2026-05-11 | 4.2802 | 4.1946 | 4.3658 |
| 2026-05-12 | 4.2909 | 4.2051 | 4.3767 |
| 2026-05-13 | 4.2898 | 4.2040 | 4.3756 |
| 2026-05-14 | 4.3002 | 4.2142 | 4.3862 |
| 2026-05-15 | 4.2991 | 4.2131 | 4.3851 |
| 2026-05-16 | 4.3092 | 4.2230 | 4.3954 |
| 2026-05-17 | 4.3045 | 4.2184 | 4.3906 |
| 2026-05-18 | 4.2998 | 4.2138 | 4.3858 |
| 2026-05-19 | 4.3141 | 4.2279 | 4.4004 |
| 2026-05-20 | 4.3278 | 4.2412 | 4.4143 |
| 2026-05-21 | 4.3422 | 4.2553 | 4.4290 |
| 2026-05-22 | 4.3530 | 4.2660 | 4.4401 |
| 2026-05-23 | 4.3497 | 4.2627 | 4.4367 |
| 2026-05-24 | 4.3353 | 4.2486 | 4.4220 |
| 2026-05-25 | 4.3498 | 4.2628 | 4.4368 |
| 2026-05-26 | 4.3497 | 4.2627 | 4.4367 |
| 2026-05-27 | 4.3545 | 4.2674 | 4.4416 |
| 2026-05-28 | 4.3580 | 4.2709 | 4.4452 |
| 2026-05-29 | 4.3628 | 4.2755 | 4.4500 |
| 2026-05-30 | 4.3699 | 4.2825 | 4.4573 |
| 2026-05-31 | 4.3554 | 4.2683 | 4.4425 |
| 2026 June | |||
| 2026-06-01 | 4.3603 | 4.2731 | 4.4475 |
| 2026-06-02 | 4.3648 | 4.2775 | 4.4521 |
| 2026-06-03 | 4.3504 | 4.2634 | 4.4374 |
| 2026-06-04 | 4.3649 | 4.2776 | 4.4522 |
| 2026-06-05 | 4.3529 | 4.2658 | 4.4400 |
| 2026-06-06 | 4.3385 | 4.2517 | 4.4253 |
| 2026-06-07 | 4.3529 | 4.2659 | 4.4400 |
| 2026-06-08 | 4.3385 | 4.2517 | 4.4253 |
| 2026-06-09 | 4.3506 | 4.2636 | 4.4377 |
| 2026-06-10 | 4.3362 | 4.2495 | 4.4230 |
| 2026-06-11 | 4.3315 | 4.2449 | 4.4181 |
| 2026-06-12 | 4.3212 | 4.2348 | 4.4076 |
| 2026-06-13 | 4.3069 | 4.2208 | 4.3930 |
| 2026-06-14 | 4.3213 | 4.2348 | 4.4077 |
| 2026-06-15 | 4.3069 | 4.2208 | 4.3931 |
| 2026-06-16 | 4.3191 | 4.2327 | 4.4055 |
| 2026-06-17 | 4.3048 | 4.2187 | 4.3909 |
| 2026-06-18 | 4.3192 | 4.2328 | 4.4055 |
| 2026-06-19 | 4.3233 | 4.2368 | 4.4098 |
| 2026-06-20 | 4.3377 | 4.2510 | 4.4245 |
| 2026-06-21 | 4.3415 | 4.2547 | 4.4283 |
| 2026-06-22 | 4.3296 | 4.2430 | 4.4162 |
| 2026-06-23 | 4.3246 | 4.2382 | 4.4111 |
| 2026-06-24 | 4.3285 | 4.2420 | 4.4151 |
| 2026-06-25 | 4.3142 | 4.2279 | 4.4005 |
| 2026-06-26 | 4.3070 | 4.2209 | 4.3932 |
| 2026-06-27 | 4.3214 | 4.2349 | 4.4078 |
| 2026-06-28 | 4.3070 | 4.2209 | 4.3932 |
| 2026-06-29 | 4.3214 | 4.2350 | 4.4078 |
| 2026-06-30 | 4.3071 | 4.2209 | 4.3932 |
| 2026 July | |||
| 2026-07-01 | 4.3135 | 4.2272 | 4.3998 |
| 2026-07-02 | 4.3159 | 4.2296 | 4.4022 |
| 2026-07-03 | 4.3261 | 4.2395 | 4.4126 |
| 2026-07-04 | 4.3117 | 4.2255 | 4.3980 |
| 2026-07-05 | 4.3198 | 4.2334 | 4.4062 |
| 2026-07-06 | 4.3245 | 4.2380 | 4.4110 |
| 2026-07-07 | 4.3373 | 4.2505 | 4.4240 |
| 2026-07-08 | 4.3229 | 4.2365 | 4.4094 |
| 2026-07-09 | 4.3107 | 4.2245 | 4.3970 |
| 2026-07-10 | 4.3251 | 4.2386 | 4.4116 |
| 2026-07-11 | 4.3108 | 4.2246 | 4.3970 |
| 2026-07-12 | 4.3201 | 4.2337 | 4.4065 |
| 2026-07-13 | 4.3237 | 4.2372 | 4.4101 |
| 2026-07-14 | 4.3183 | 4.2319 | 4.4047 |
| 2026-07-15 | 4.3176 | 4.2312 | 4.4039 |
| 2026-07-16 | 4.3172 | 4.2308 | 4.4035 |
| 2026-07-17 | 4.3296 | 4.2431 | 4.4162 |
| 2026-07-18 | 4.3260 | 4.2394 | 4.4125 |
| 2026-07-19 | 4.3214 | 4.2349 | 4.4078 |
| 2026-07-20 | 4.3263 | 4.2398 | 4.4128 |
| 2026-07-21 | 4.3270 | 4.2405 | 4.4135 |
| 2026-07-22 | 4.3127 | 4.2264 | 4.3989 |
| 2026-07-23 | 4.3269 | 4.2403 | 4.4134 |
| 2026-07-24 | 4.3158 | 4.2295 | 4.4021 |
| 2026-07-25 | 4.3302 | 4.2436 | 4.4168 |
| 2026-07-26 | 4.3159 | 4.2295 | 4.4022 |
| 2026-07-27 | 4.3143 | 4.2280 | 4.4006 |
| 2026-07-28 | 4.3150 | 4.2287 | 4.4013 |
| 2026-07-29 | 4.3144 | 4.2281 | 4.4007 |
| 2026-07-30 | 4.3001 | 4.2141 | 4.3861 |
| 2026-07-31 | 4.2858 | 4.2001 | 4.3716 |
| 2026 August | |||
| 2026-08-01 | 4.3001 | 4.2141 | 4.3861 |
| 2026-08-02 | 4.3057 | 4.2196 | 4.3918 |
| 2026-08-03 | 4.3200 | 4.2336 | 4.4065 |
| 2026-08-04 | 4.3057 | 4.2196 | 4.3919 |
| 2026-08-05 | 4.2955 | 4.2095 | 4.3814 |
| 2026-08-06 | 4.3098 | 4.2236 | 4.3960 |
| 2026-08-07 | 4.2955 | 4.2096 | 4.3814 |
| 2026-08-08 | 4.3042 | 4.2181 | 4.3902 |
| 2026-08-09 | 4.3090 | 4.2228 | 4.3952 |
| 2026-08-10 | 4.3060 | 4.2198 | 4.3921 |
| 2026-08-11 | 4.2929 | 4.2070 | 4.3788 |
| 2026-08-12 | 4.3072 | 4.2211 | 4.3933 |
| 2026-08-13 | 4.3184 | 4.2320 | 4.4048 |
| 2026-08-14 | 4.3046 | 4.2185 | 4.3907 |
| 2026-08-15 | 4.2904 | 4.2046 | 4.3762 |
| 2026-08-16 | 4.3047 | 4.2186 | 4.3907 |
| 2026-08-17 | 4.3190 | 4.2326 | 4.4054 |
| 2026-08-18 | 4.3064 | 4.2203 | 4.3926 |
| 2026-08-19 | 4.2922 | 4.2063 | 4.3780 |
| 2026-08-20 | 4.3001 | 4.2141 | 4.3861 |
| 2026-08-21 | 4.3050 | 4.2189 | 4.3911 |
| 2026-08-22 | 4.2907 | 4.2049 | 4.3766 |
| 2026-08-23 | 4.3050 | 4.2189 | 4.3911 |
| 2026-08-24 | 4.2953 | 4.2094 | 4.3813 |
| 2026-08-25 | 4.3097 | 4.2235 | 4.3959 |
| 2026-08-26 | 4.3031 | 4.2170 | 4.3892 |
| 2026-08-27 | 4.2988 | 4.2128 | 4.3848 |
| 2026-08-28 | 4.3131 | 4.2269 | 4.3994 |
| 2026-08-29 | 4.2988 | 4.2129 | 4.3848 |
| 2026-08-30 | 4.2984 | 4.2124 | 4.3843 |
| 2026-08-31 | 4.3088 | 4.2226 | 4.3950 |
| 2026 September | |||
| 2026-09-01 | 4.3231 | 4.2367 | 4.4096 |
| 2026-09-02 | 4.3376 | 4.2508 | 4.4243 |
| 2026-09-03 | 4.3318 | 4.2452 | 4.4185 |
| 2026-09-04 | 4.3463 | 4.2593 | 4.4332 |
| 2026-09-05 | 4.3608 | 4.2735 | 4.4480 |
| 2026-09-06 | 4.3463 | 4.2594 | 4.4332 |
| 2026-09-07 | 4.3608 | 4.2736 | 4.4480 |
| 2026-09-08 | 4.3753 | 4.2878 | 4.4628 |
| 2026-09-09 | 4.3608 | 4.2736 | 4.4480 |
| 2026-09-10 | 4.3754 | 4.2878 | 4.4629 |
| 2026-09-11 | 4.3848 | 4.2971 | 4.4725 |
| 2026-09-12 | 4.3994 | 4.3114 | 4.4874 |
| 2026-09-13 | 4.3849 | 4.2972 | 4.4726 |
| 2026-09-14 | 4.3991 | 4.3111 | 4.4871 |
| 2026-09-15 | 4.4137 | 4.3255 | 4.5020 |
| 2026-09-16 | 4.3991 | 4.3111 | 4.4871 |
| 2026-09-17 | 4.3934 | 4.3056 | 4.4813 |
| 2026-09-18 | 4.3959 | 4.3080 | 4.4838 |
| 2026-09-19 | 4.4106 | 4.3224 | 4.4988 |
| 2026-09-20 | 4.4049 | 4.3168 | 4.4930 |
| 2026-09-21 | 4.3903 | 4.3025 | 4.4781 |
| 2026-09-22 | 4.3992 | 4.3112 | 4.4872 |
| 2026-09-23 | 4.4041 | 4.3160 | 4.4922 |
| 2026-09-24 | 4.3918 | 4.3039 | 4.4796 |
| 2026-09-25 | 4.3922 | 4.3044 | 4.4801 |
| 2026-09-26 | 4.4064 | 4.3183 | 4.4945 |
| 2026-09-27 | 4.4168 | 4.3284 | 4.5051 |
| 2026-09-28 | 4.4061 | 4.3179 | 4.4942 |
| 2026-09-29 | 4.3975 | 4.3095 | 4.4854 |
| 2026-09-30 | 4.3829 | 4.2952 | 4.4706 |
| 2026 October | |||
| 2026-10-01 | 4.3975 | 4.3096 | 4.4855 |
| 2026-10-02 | 4.3829 | 4.2953 | 4.4706 |
| 2026-10-03 | 4.3975 | 4.3096 | 4.4855 |
| 2026-10-04 | 4.3830 | 4.2953 | 4.4706 |
| 2026-10-05 | 4.3754 | 4.2879 | 4.4629 |
| 2026-10-06 | 4.3900 | 4.3022 | 4.4778 |
| 2026-10-07 | 4.3770 | 4.2895 | 4.4646 |
| 2026-10-08 | 4.3625 | 4.2753 | 4.4498 |
| 2026-10-09 | 4.3644 | 4.2771 | 4.4517 |
| 2026-10-10 | 4.3790 | 4.2914 | 4.4665 |
| 2026-10-11 | 4.3936 | 4.3057 | 4.4814 |
| 2026-10-12 | 4.3790 | 4.2914 | 4.4666 |
| 2026-10-13 | 4.3936 | 4.3057 | 4.4815 |
| 2026-10-14 | 4.3790 | 4.2915 | 4.4666 |
| 2026-10-15 | 4.3890 | 4.3012 | 4.4768 |
| 2026-10-16 | 4.3745 | 4.2870 | 4.4620 |
| 2026-10-17 | 4.3891 | 4.3013 | 4.4768 |
| 2026-10-18 | 4.3745 | 4.2870 | 4.4620 |
| 2026-10-19 | 4.3727 | 4.2852 | 4.4601 |
| 2026-10-20 | 4.3630 | 4.2757 | 4.4502 |
| 2026-10-21 | 4.3485 | 4.2615 | 4.4355 |
| 2026-10-22 | 4.3427 | 4.2558 | 4.4295 |
| 2026-10-23 | 4.3571 | 4.2700 | 4.4443 |
| 2026-10-24 | 4.3427 | 4.2558 | 4.4295 |
| 2026-10-25 | 4.3477 | 4.2607 | 4.4346 |
| 2026-10-26 | 4.3482 | 4.2612 | 4.4352 |
| 2026-10-27 | 4.3627 | 4.2754 | 4.4499 |
| 2026-10-28 | 4.3681 | 4.2807 | 4.4555 |
| 2026-10-29 | 4.3756 | 4.2881 | 4.4631 |
| 2026-10-30 | 4.3611 | 4.2739 | 4.4483 |
| 2026-10-31 | 4.3756 | 4.2881 | 4.4631 |
| 2026 November | |||
| 2026-11-01 | 4.3611 | 4.2739 | 4.4483 |
| 2026-11-02 | 4.3757 | 4.2881 | 4.4632 |
| 2026-11-03 | 4.3902 | 4.3024 | 4.4780 |