Bahamian Dollar to Romanian Leu Price Prediction and Forecast Data for 2029
Current BSD/RON rate: â–¼ 4.4277 (-0,45%)
> Page 4: BSD/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 4.3235 | 4.2371 | 4.4100 |
| 2029-01-02 | 4.3193 | 4.2329 | 4.4057 |
| 2029-01-03 | 4.3109 | 4.2246 | 4.3971 |
| 2029-01-04 | 4.3186 | 4.2323 | 4.4050 |
| 2029-01-05 | 4.3140 | 4.2277 | 4.4003 |
| 2029-01-06 | 4.3025 | 4.2164 | 4.3885 |
| 2029-01-07 | 4.3141 | 4.2278 | 4.4004 |
| 2029-01-08 | 4.3050 | 4.2189 | 4.3911 |
| 2029-01-09 | 4.2935 | 4.2076 | 4.3794 |
| 2029-01-10 | 4.2821 | 4.1964 | 4.3677 |
| 2029-01-11 | 4.2936 | 4.2077 | 4.3795 |
| 2029-01-12 | 4.2937 | 4.2078 | 4.3796 |
| 2029-01-13 | 4.2823 | 4.1966 | 4.3679 |
| 2029-01-14 | 4.2708 | 4.1854 | 4.3563 |
| 2029-01-15 | 4.2824 | 4.1967 | 4.3680 |
| 2029-01-16 | 4.2905 | 4.2047 | 4.3763 |
| 2029-01-17 | 4.2791 | 4.1935 | 4.3646 |
| 2029-01-18 | 4.2791 | 4.1935 | 4.3646 |
| 2029-01-19 | 4.2737 | 4.1882 | 4.3592 |
| 2029-01-20 | 4.2623 | 4.1771 | 4.3476 |
| 2029-01-21 | 4.2516 | 4.1665 | 4.3366 |
| 2029-01-22 | 4.2476 | 4.1626 | 4.3326 |
| 2029-01-23 | 4.2591 | 4.1739 | 4.3442 |
| 2029-01-24 | 4.2705 | 4.1851 | 4.3560 |
| 2029-01-25 | 4.2667 | 4.1814 | 4.3520 |
| 2029-01-26 | 4.2708 | 4.1854 | 4.3562 |
| 2029-01-27 | 4.2594 | 4.1742 | 4.3446 |
| 2029-01-28 | 4.2590 | 4.1738 | 4.3442 |
| 2029-01-29 | 4.2705 | 4.1851 | 4.3559 |
| 2029-01-30 | 4.2713 | 4.1858 | 4.3567 |
| 2029-01-31 | 4.2828 | 4.1971 | 4.3684 |
| 2029 February | |||
| 2029-02-01 | 4.2848 | 4.1991 | 4.3705 |
| 2029-02-02 | 4.2809 | 4.1953 | 4.3665 |
| 2029-02-03 | 4.2695 | 4.1841 | 4.3549 |
| 2029-02-04 | 4.2593 | 4.1741 | 4.3445 |
| 2029-02-05 | 4.2707 | 4.1853 | 4.3561 |
| 2029-02-06 | 4.2711 | 4.1857 | 4.3565 |
| 2029-02-07 | 4.2659 | 4.1806 | 4.3512 |
| 2029-02-08 | 4.2690 | 4.1836 | 4.3544 |
| 2029-02-09 | 4.2680 | 4.1827 | 4.3534 |
| 2029-02-10 | 4.2796 | 4.1940 | 4.3652 |
| 2029-02-11 | 4.2911 | 4.2053 | 4.3769 |
| 2029-02-12 | 4.2847 | 4.1990 | 4.3704 |
| 2029-02-13 | 4.2895 | 4.2037 | 4.3752 |
| 2029-02-14 | 4.3010 | 4.2150 | 4.3871 |
| 2029-02-15 | 4.3010 | 4.2150 | 4.3871 |
| 2029-02-16 | 4.2984 | 4.2125 | 4.3844 |
| 2029-02-17 | 4.2879 | 4.2021 | 4.3737 |
| 2029-02-18 | 4.2970 | 4.2111 | 4.3829 |
| 2029-02-19 | 4.2855 | 4.1998 | 4.3713 |
| 2029-02-20 | 4.2781 | 4.1925 | 4.3636 |
| 2029-02-21 | 4.2682 | 4.1828 | 4.3535 |
| 2029-02-22 | 4.2672 | 4.1819 | 4.3526 |
| 2029-02-23 | 4.2670 | 4.1817 | 4.3523 |
| 2029-02-24 | 4.2785 | 4.1929 | 4.3641 |
| 2029-02-25 | 4.2787 | 4.1932 | 4.3643 |
| 2029-02-26 | 4.2903 | 4.2045 | 4.3761 |
| 2029-02-27 | 4.2897 | 4.2039 | 4.3755 |
| 2029-02-28 | 4.2783 | 4.1927 | 4.3639 |
| 2029 March | |||
| 2029-03-01 | 4.2783 | 4.1927 | 4.3639 |
| 2029-03-02 | 4.2822 | 4.1966 | 4.3679 |
| 2029-03-03 | 4.2708 | 4.1854 | 4.3562 |
| 2029-03-04 | 4.2787 | 4.1932 | 4.3643 |
| 2029-03-05 | 4.2903 | 4.2045 | 4.3761 |
| 2029-03-06 | 4.2977 | 4.2117 | 4.3836 |
| 2029-03-07 | 4.3093 | 4.2231 | 4.3955 |
| 2029-03-08 | 4.3209 | 4.2345 | 4.4073 |
| 2029-03-09 | 4.3094 | 4.2232 | 4.3956 |
| 2029-03-10 | 4.3004 | 4.2144 | 4.3864 |
| 2029-03-11 | 4.2933 | 4.2074 | 4.3792 |
| 2029-03-12 | 4.2976 | 4.2117 | 4.3836 |
| 2029-03-13 | 4.3092 | 4.2230 | 4.3954 |
| 2029-03-14 | 4.3208 | 4.2344 | 4.4073 |
| 2029-03-15 | 4.3325 | 4.2458 | 4.4191 |
| 2029-03-16 | 4.3249 | 4.2384 | 4.4114 |
| 2029-03-17 | 4.3302 | 4.2436 | 4.4168 |
| 2029-03-18 | 4.3418 | 4.2550 | 4.4287 |
| 2029-03-19 | 4.3536 | 4.2665 | 4.4406 |
| 2029-03-20 | 4.3420 | 4.2551 | 4.4288 |
| 2029-03-21 | 4.3537 | 4.2666 | 4.4407 |
| 2029-03-22 | 4.3421 | 4.2552 | 4.4289 |
| 2029-03-23 | 4.3538 | 4.2667 | 4.4409 |
| 2029-03-24 | 4.3552 | 4.2681 | 4.4423 |
| 2029-03-25 | 4.3643 | 4.2770 | 4.4516 |
| 2029-03-26 | 4.3527 | 4.2656 | 4.4397 |
| 2029-03-27 | 4.3629 | 4.2757 | 4.4502 |
| 2029-03-28 | 4.3747 | 4.2872 | 4.4622 |
| 2029-03-29 | 4.3718 | 4.2844 | 4.4593 |
| 2029-03-30 | 4.3836 | 4.2960 | 4.4713 |
| 2029-03-31 | 4.3954 | 4.3075 | 4.4834 |
| 2029 April | |||
| 2029-04-01 | 4.4073 | 4.3192 | 4.4955 |
| 2029-04-02 | 4.4125 | 4.3242 | 4.5007 |
| 2029-04-03 | 4.4244 | 4.3359 | 4.5128 |
| 2029-04-04 | 4.4363 | 4.3476 | 4.5250 |
| 2029-04-05 | 4.4354 | 4.3466 | 4.5241 |
| 2029-04-06 | 4.4235 | 4.3351 | 4.5120 |
| 2029-04-07 | 4.4313 | 4.3427 | 4.5199 |
| 2029-04-08 | 4.4266 | 4.3380 | 4.5151 |
| 2029-04-09 | 4.4148 | 4.3265 | 4.5031 |
| 2029-04-10 | 4.4030 | 4.3150 | 4.4911 |
| 2029-04-11 | 4.4149 | 4.3266 | 4.5032 |
| 2029-04-12 | 4.4056 | 4.3175 | 4.4937 |
| 2029-04-13 | 4.3960 | 4.3081 | 4.4839 |
| 2029-04-14 | 4.3843 | 4.2966 | 4.4719 |
| 2029-04-15 | 4.3803 | 4.2927 | 4.4679 |
| 2029-04-16 | 4.3859 | 4.2981 | 4.4736 |
| 2029-04-17 | 4.3742 | 4.2867 | 4.4617 |
| 2029-04-18 | 4.3625 | 4.2753 | 4.4498 |
| 2029-04-19 | 4.3668 | 4.2795 | 4.4541 |
| 2029-04-20 | 4.3646 | 4.2773 | 4.4519 |
| 2029-04-21 | 4.3715 | 4.2841 | 4.4590 |
| 2029-04-22 | 4.3740 | 4.2865 | 4.4615 |
| 2029-04-23 | 4.3623 | 4.2751 | 4.4496 |
| 2029-04-24 | 4.3665 | 4.2792 | 4.4538 |
| 2029-04-25 | 4.3772 | 4.2896 | 4.4647 |
| 2029-04-26 | 4.3655 | 4.2782 | 4.4528 |
| 2029-04-27 | 4.3540 | 4.2669 | 4.4410 |
| 2029-04-28 | 4.3657 | 4.2784 | 4.4530 |
| 2029-04-29 | 4.3775 | 4.2899 | 4.4650 |
| 2029-04-30 | 4.3736 | 4.2861 | 4.4611 |
| 2029 May | |||
| 2029-05-01 | 4.3619 | 4.2747 | 4.4492 |
| 2029-05-02 | 4.3563 | 4.2692 | 4.4435 |
| 2029-05-03 | 4.3447 | 4.2578 | 4.4316 |
| 2029-05-04 | 4.3500 | 4.2630 | 4.4370 |
| 2029-05-05 | 4.3617 | 4.2745 | 4.4490 |
| 2029-05-06 | 4.3735 | 4.2860 | 4.4610 |
| 2029-05-07 | 4.3618 | 4.2746 | 4.4491 |
| 2029-05-08 | 4.3502 | 4.2632 | 4.4372 |
| 2029-05-09 | 4.3386 | 4.2518 | 4.4254 |
| 2029-05-10 | 4.3503 | 4.2633 | 4.4373 |
| 2029-05-11 | 4.3387 | 4.2520 | 4.4255 |
| 2029-05-12 | 4.3413 | 4.2545 | 4.4282 |
| 2029-05-13 | 4.3449 | 4.2580 | 4.4318 |
| 2029-05-14 | 4.3333 | 4.2467 | 4.4200 |
| 2029-05-15 | 4.3307 | 4.2441 | 4.4174 |
| 2029-05-16 | 4.3400 | 4.2532 | 4.4268 |
| 2029-05-17 | 4.3517 | 4.2647 | 4.4387 |
| 2029-05-18 | 4.3403 | 4.2535 | 4.4271 |
| 2029-05-19 | 4.3315 | 4.2448 | 4.4181 |
| 2029-05-20 | 4.3431 | 4.2563 | 4.4300 |
| 2029-05-21 | 4.3374 | 4.2507 | 4.4242 |
| 2029-05-22 | 4.3491 | 4.2621 | 4.4361 |
| 2029-05-23 | 4.3375 | 4.2508 | 4.4243 |
| 2029-05-24 | 4.3419 | 4.2551 | 4.4288 |
| 2029-05-25 | 4.3321 | 4.2455 | 4.4188 |
| 2029-05-26 | 4.3434 | 4.2565 | 4.4303 |
| 2029-05-27 | 4.3414 | 4.2546 | 4.4283 |
| 2029-05-28 | 4.3532 | 4.2661 | 4.4402 |
| 2029-05-29 | 4.3559 | 4.2688 | 4.4430 |
| 2029-05-30 | 4.3562 | 4.2691 | 4.4433 |
| 2029-05-31 | 4.3680 | 4.2806 | 4.4553 |
| 2029 June | |||
| 2029-06-01 | 4.3712 | 4.2838 | 4.4586 |
| 2029-06-02 | 4.3766 | 4.2891 | 4.4641 |
| 2029-06-03 | 4.3751 | 4.2876 | 4.4626 |
| 2029-06-04 | 4.3635 | 4.2762 | 4.4507 |
| 2029-06-05 | 4.3628 | 4.2756 | 4.4501 |
| 2029-06-06 | 4.3703 | 4.2829 | 4.4577 |
| 2029-06-07 | 4.3692 | 4.2819 | 4.4566 |
| 2029-06-08 | 4.3798 | 4.2922 | 4.4674 |
| 2029-06-09 | 4.3916 | 4.3038 | 4.4795 |
| 2029-06-10 | 4.4000 | 4.3120 | 4.4880 |
| 2029-06-11 | 4.4094 | 4.3212 | 4.4976 |
| 2029-06-12 | 4.3977 | 4.3097 | 4.4856 |
| 2029-06-13 | 4.4095 | 4.3213 | 4.4977 |
| 2029-06-14 | 4.4170 | 4.3286 | 4.5053 |
| 2029-06-15 | 4.4085 | 4.3204 | 4.4967 |
| 2029-06-16 | 4.4039 | 4.3159 | 4.4920 |
| 2029-06-17 | 4.3999 | 4.3119 | 4.4879 |
| 2029-06-18 | 4.4118 | 4.3235 | 4.5000 |
| 2029-06-19 | 4.4010 | 4.3130 | 4.4890 |
| 2029-06-20 | 4.3937 | 4.3058 | 4.4816 |
| 2029-06-21 | 4.3953 | 4.3074 | 4.4832 |
| 2029-06-22 | 4.4071 | 4.3190 | 4.4953 |
| 2029-06-23 | 4.4026 | 4.3145 | 4.4906 |
| 2029-06-24 | 4.4045 | 4.3164 | 4.4926 |
| 2029-06-25 | 4.3986 | 4.3107 | 4.4866 |
| 2029-06-26 | 4.4045 | 4.3164 | 4.4925 |
| 2029-06-27 | 4.3930 | 4.3051 | 4.4809 |
| 2029-06-28 | 4.3908 | 4.3030 | 4.4786 |
| 2029-06-29 | 4.3906 | 4.3028 | 4.4784 |
| 2029-06-30 | 4.3789 | 4.2914 | 4.4665 |
| 2029 July | |||
| 2029-07-01 | 4.3692 | 4.2818 | 4.4566 |
| 2029-07-02 | 4.3738 | 4.2863 | 4.4612 |
| 2029-07-03 | 4.3726 | 4.2851 | 4.4600 |
| 2029-07-04 | 4.3844 | 4.2967 | 4.4721 |
| 2029-07-05 | 4.3836 | 4.2959 | 4.4712 |
| 2029-07-06 | 4.3954 | 4.3075 | 4.4833 |
| 2029-07-07 | 4.4072 | 4.3191 | 4.4954 |
| 2029-07-08 | 4.4167 | 4.3284 | 4.5051 |
| 2029-07-09 | 4.4226 | 4.3342 | 4.5111 |
| 2029-07-10 | 4.4108 | 4.3226 | 4.4990 |
| 2029-07-11 | 4.4108 | 4.3226 | 4.4990 |
| 2029-07-12 | 4.3991 | 4.3111 | 4.4871 |
| 2029-07-13 | 4.4109 | 4.3227 | 4.4992 |
| 2029-07-14 | 4.4144 | 4.3262 | 4.5027 |
| 2029-07-15 | 4.4264 | 4.3378 | 4.5149 |
| 2029-07-16 | 4.4221 | 4.3337 | 4.5106 |
| 2029-07-17 | 4.4103 | 4.3221 | 4.4985 |
| 2029-07-18 | 4.4047 | 4.3166 | 4.4928 |
| 2029-07-19 | 4.4023 | 4.3143 | 4.4904 |
| 2029-07-20 | 4.3944 | 4.3065 | 4.4822 |
| 2029-07-21 | 4.4062 | 4.3181 | 4.4943 |
| 2029-07-22 | 4.3945 | 4.3066 | 4.4824 |
| 2029-07-23 | 4.3828 | 4.2951 | 4.4704 |
| 2029-07-24 | 4.3920 | 4.3041 | 4.4798 |
| 2029-07-25 | 4.3847 | 4.2970 | 4.4724 |
| 2029-07-26 | 4.3776 | 4.2900 | 4.4651 |
| 2029-07-27 | 4.3808 | 4.2932 | 4.4684 |
| 2029-07-28 | 4.3926 | 4.3048 | 4.4805 |
| 2029-07-29 | 4.3968 | 4.3089 | 4.4848 |
| 2029-07-30 | 4.3954 | 4.3075 | 4.4833 |
| 2029-07-31 | 4.3837 | 4.2960 | 4.4714 |
| 2029 August | |||
| 2029-08-01 | 4.3955 | 4.3076 | 4.4834 |
| 2029-08-02 | 4.3876 | 4.2998 | 4.4753 |
| 2029-08-03 | 4.3775 | 4.2899 | 4.4650 |
| 2029-08-04 | 4.3893 | 4.3015 | 4.4771 |
| 2029-08-05 | 4.3823 | 4.2946 | 4.4699 |
| 2029-08-06 | 4.3941 | 4.3062 | 4.4820 |
| 2029-08-07 | 4.3841 | 4.2964 | 4.4718 |
| 2029-08-08 | 4.3879 | 4.3002 | 4.4757 |
| 2029-08-09 | 4.3966 | 4.3087 | 4.4846 |
| 2029-08-10 | 4.3896 | 4.3018 | 4.4774 |
| 2029-08-11 | 4.3937 | 4.3059 | 4.4816 |
| 2029-08-12 | 4.4056 | 4.3175 | 4.4937 |
| 2029-08-13 | 4.4137 | 4.3254 | 4.5019 |
| 2029-08-14 | 4.4256 | 4.3371 | 4.5141 |
| 2029-08-15 | 4.4199 | 4.3315 | 4.5082 |
| 2029-08-16 | 4.4123 | 4.3241 | 4.5006 |
| 2029-08-17 | 4.4150 | 4.3267 | 4.5033 |
| 2029-08-18 | 4.4269 | 4.3384 | 4.5155 |
| 2029-08-19 | 4.4169 | 4.3286 | 4.5053 |
| 2029-08-20 | 4.4215 | 4.3330 | 4.5099 |
| 2029-08-21 | 4.4159 | 4.3276 | 4.5042 |
| 2029-08-22 | 4.4274 | 4.3388 | 4.5159 |
| 2029-08-23 | 4.4195 | 4.3311 | 4.5079 |
| 2029-08-24 | 4.4077 | 4.3196 | 4.4959 |
| 2029-08-25 | 4.4005 | 4.3125 | 4.4885 |
| 2029-08-26 | 4.4124 | 4.3241 | 4.5006 |
| 2029-08-27 | 4.4006 | 4.3126 | 4.4886 |
| 2029-08-28 | 4.4084 | 4.3202 | 4.4965 |
| 2029-08-29 | 4.4059 | 4.3177 | 4.4940 |
| 2029-08-30 | 4.4088 | 4.3206 | 4.4970 |
| 2029-08-31 | 4.4110 | 4.3228 | 4.4992 |
| 2029 September | |||
| 2029-09-01 | 4.4160 | 4.3277 | 4.5043 |
| 2029-09-02 | 4.4227 | 4.3342 | 4.5111 |
| 2029-09-03 | 4.4210 | 4.3326 | 4.5094 |
| 2029-09-04 | 4.4092 | 4.3210 | 4.4974 |
| 2029-09-05 | 4.4211 | 4.3327 | 4.5095 |
| 2029-09-06 | 4.4129 | 4.3247 | 4.5012 |
| 2029-09-07 | 4.4115 | 4.3233 | 4.4997 |
| 2029-09-08 | 4.4234 | 4.3349 | 4.5119 |
| 2029-09-09 | 4.4285 | 4.3399 | 4.5171 |
| 2029-09-10 | 4.4167 | 4.3284 | 4.5050 |
| 2029-09-11 | 4.4171 | 4.3288 | 4.5055 |
| 2029-09-12 | 4.4271 | 4.3385 | 4.5156 |
| 2029-09-13 | 4.4390 | 4.3502 | 4.5278 |
| 2029-09-14 | 4.4510 | 4.3620 | 4.5400 |
| 2029-09-15 | 4.4630 | 4.3738 | 4.5523 |
| 2029-09-16 | 4.4751 | 4.3856 | 4.5646 |
| 2029-09-17 | 4.4742 | 4.3847 | 4.5637 |
| 2029-09-18 | 4.4623 | 4.3730 | 4.5515 |
| 2029-09-19 | 4.4743 | 4.3848 | 4.5638 |
| 2029-09-20 | 4.4833 | 4.3937 | 4.5730 |
| 2029-09-21 | 4.4954 | 4.4055 | 4.5853 |
| 2029-09-22 | 4.5076 | 4.4174 | 4.5977 |
| 2029-09-23 | 4.5088 | 4.4186 | 4.5990 |
| 2029-09-24 | 4.4968 | 4.4068 | 4.5867 |
| 2029-09-25 | 4.4933 | 4.4034 | 4.5832 |
| 2029-09-26 | 4.4813 | 4.3917 | 4.5710 |
| 2029-09-27 | 4.4934 | 4.4036 | 4.5833 |
| 2029-09-28 | 4.4814 | 4.3918 | 4.5711 |
| 2029-09-29 | 4.4935 | 4.4037 | 4.5834 |
| 2029-09-30 | 4.4920 | 4.4021 | 4.5818 |
| 2029 October | |||
| 2029-10-01 | 4.5041 | 4.4140 | 4.5942 |
| 2029-10-02 | 4.4924 | 4.4026 | 4.5823 |
| 2029-10-03 | 4.4898 | 4.4000 | 4.5796 |
| 2029-10-04 | 4.4970 | 4.4070 | 4.5869 |
| 2029-10-05 | 4.4967 | 4.4068 | 4.5867 |
| 2029-10-06 | 4.4848 | 4.3951 | 4.5745 |
| 2029-10-07 | 4.4969 | 4.4069 | 4.5868 |
| 2029-10-08 | 4.4849 | 4.3952 | 4.5746 |
| 2029-10-09 | 4.4729 | 4.3835 | 4.5624 |
| 2029-10-10 | 4.4850 | 4.3953 | 4.5747 |
| 2029-10-11 | 4.4756 | 4.3861 | 4.5651 |
| 2029-10-12 | 4.4801 | 4.3905 | 4.5697 |
| 2029-10-13 | 4.4682 | 4.3788 | 4.5576 |
| 2029-10-14 | 4.4652 | 4.3759 | 4.5545 |
| 2029-10-15 | 4.4685 | 4.3791 | 4.5578 |
| 2029-10-16 | 4.4598 | 4.3706 | 4.5489 |
| 2029-10-17 | 4.4718 | 4.3823 | 4.5612 |
| 2029-10-18 | 4.4678 | 4.3784 | 4.5571 |
| 2029-10-19 | 4.4626 | 4.3733 | 4.5518 |
| 2029-10-20 | 4.4551 | 4.3660 | 4.5442 |
| 2029-10-21 | 4.4671 | 4.3778 | 4.5564 |
| 2029-10-22 | 4.4552 | 4.3661 | 4.5443 |
| 2029-10-23 | 4.4547 | 4.3656 | 4.5438 |
| 2029-10-24 | 4.4548 | 4.3657 | 4.5438 |
| 2029-10-25 | 4.4522 | 4.3631 | 4.5412 |
| 2029-10-26 | 4.4453 | 4.3564 | 4.5342 |
| 2029-10-27 | 4.4345 | 4.3458 | 4.5232 |
| 2029-10-28 | 4.4227 | 4.3343 | 4.5112 |
| 2029-10-29 | 4.4134 | 4.3252 | 4.5017 |
| 2029-10-30 | 4.4254 | 4.3368 | 4.5139 |
| 2029-10-31 | 4.4290 | 4.3404 | 4.5175 |
| 2029 November | |||
| 2029-11-01 | 4.4409 | 4.3521 | 4.5297 |
| 2029-11-02 | 4.4350 | 4.3463 | 4.5237 |