Bahamian Dollar to Romanian Leu Price Prediction and Forecast Data for 2026
Current BSD/RON rate: â–¼ 4.4277 (-0,45%)
> Page 1: BSD/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.4460 | 4.3571 | 4.5349 |
| 2026-01-02 | 4.4341 | 4.3455 | 4.5228 |
| 2026-01-03 | 4.4223 | 4.3339 | 4.5108 |
| 2026-01-04 | 4.4343 | 4.3456 | 4.5229 |
| 2026-01-05 | 4.4224 | 4.3340 | 4.5109 |
| 2026-01-06 | 4.4251 | 4.3366 | 4.5136 |
| 2026-01-07 | 4.4287 | 4.3402 | 4.5173 |
| 2026-01-08 | 4.4169 | 4.3286 | 4.5053 |
| 2026-01-09 | 4.4143 | 4.3260 | 4.5026 |
| 2026-01-10 | 4.4237 | 4.3353 | 4.5122 |
| 2026-01-11 | 4.4357 | 4.3470 | 4.5244 |
| 2026-01-12 | 4.4241 | 4.3356 | 4.5125 |
| 2026-01-13 | 4.4150 | 4.3267 | 4.5033 |
| 2026-01-14 | 4.4269 | 4.3384 | 4.5155 |
| 2026-01-15 | 4.4211 | 4.3327 | 4.5095 |
| 2026-01-16 | 4.4330 | 4.3444 | 4.5217 |
| 2026-01-17 | 4.4212 | 4.3328 | 4.5097 |
| 2026-01-18 | 4.4257 | 4.3372 | 4.5142 |
| 2026-01-19 | 4.4157 | 4.3274 | 4.5040 |
| 2026-01-20 | 4.4272 | 4.3387 | 4.5158 |
| 2026-01-21 | 4.4252 | 4.3367 | 4.5137 |
| 2026-01-22 | 4.4372 | 4.3484 | 4.5259 |
| 2026-01-23 | 4.4399 | 4.3511 | 4.5287 |
| 2026-01-24 | 4.4403 | 4.3515 | 4.5291 |
| 2026-01-25 | 4.4522 | 4.3632 | 4.5413 |
| 2026-01-26 | 4.4555 | 4.3664 | 4.5447 |
| 2026-01-27 | 4.4610 | 4.3718 | 4.5502 |
| 2026-01-28 | 4.4596 | 4.3704 | 4.5487 |
| 2026-01-29 | 4.4477 | 4.3587 | 4.5366 |
| 2026-01-30 | 4.4470 | 4.3581 | 4.5360 |
| 2026-01-31 | 4.4546 | 4.3656 | 4.5437 |
| 2026 February | |||
| 2026-02-01 | 4.4535 | 4.3645 | 4.5426 |
| 2026-02-02 | 4.4643 | 4.3750 | 4.5536 |
| 2026-02-03 | 4.4764 | 4.3868 | 4.5659 |
| 2026-02-04 | 4.4849 | 4.3952 | 4.5746 |
| 2026-02-05 | 4.4945 | 4.4046 | 4.5844 |
| 2026-02-06 | 4.4825 | 4.3929 | 4.5722 |
| 2026-02-07 | 4.4946 | 4.4047 | 4.5845 |
| 2026-02-08 | 4.5022 | 4.4121 | 4.5922 |
| 2026-02-09 | 4.4936 | 4.4037 | 4.5835 |
| 2026-02-10 | 4.4889 | 4.3991 | 4.5787 |
| 2026-02-11 | 4.4848 | 4.3951 | 4.5745 |
| 2026-02-12 | 4.4969 | 4.4070 | 4.5868 |
| 2026-02-13 | 4.4859 | 4.3962 | 4.5756 |
| 2026-02-14 | 4.4785 | 4.3889 | 4.5680 |
| 2026-02-15 | 4.4801 | 4.3905 | 4.5697 |
| 2026-02-16 | 4.4922 | 4.4023 | 4.5820 |
| 2026-02-17 | 4.4875 | 4.3978 | 4.5773 |
| 2026-02-18 | 4.4894 | 4.3997 | 4.5792 |
| 2026-02-19 | 4.4835 | 4.3938 | 4.5732 |
| 2026-02-20 | 4.4894 | 4.3996 | 4.5792 |
| 2026-02-21 | 4.4778 | 4.3882 | 4.5673 |
| 2026-02-22 | 4.4755 | 4.3860 | 4.5650 |
| 2026-02-23 | 4.4753 | 4.3858 | 4.5649 |
| 2026-02-24 | 4.4634 | 4.3742 | 4.5527 |
| 2026-02-25 | 4.4535 | 4.3644 | 4.5426 |
| 2026-02-26 | 4.4581 | 4.3690 | 4.5473 |
| 2026-02-27 | 4.4569 | 4.3678 | 4.5461 |
| 2026-02-28 | 4.4690 | 4.3796 | 4.5583 |
| 2026 March | |||
| 2026-03-01 | 4.4681 | 4.3788 | 4.5575 |
| 2026-03-02 | 4.4802 | 4.3906 | 4.5698 |
| 2026-03-03 | 4.4923 | 4.4024 | 4.5821 |
| 2026-03-04 | 4.5019 | 4.4119 | 4.5920 |
| 2026-03-05 | 4.5079 | 4.4178 | 4.5981 |
| 2026-03-06 | 4.4959 | 4.4060 | 4.5859 |
| 2026-03-07 | 4.4959 | 4.4060 | 4.5858 |
| 2026-03-08 | 4.4840 | 4.3943 | 4.5736 |
| 2026-03-09 | 4.4960 | 4.4061 | 4.5860 |
| 2026-03-10 | 4.4996 | 4.4096 | 4.5896 |
| 2026-03-11 | 4.5118 | 4.4215 | 4.6020 |
| 2026-03-12 | 4.5074 | 4.4173 | 4.5976 |
| 2026-03-13 | 4.4954 | 4.4055 | 4.5853 |
| 2026-03-14 | 4.4897 | 4.3999 | 4.5795 |
| 2026-03-15 | 4.4873 | 4.3975 | 4.5770 |
| 2026-03-16 | 4.4791 | 4.3896 | 4.5687 |
| 2026-03-17 | 4.4912 | 4.4014 | 4.5810 |
| 2026-03-18 | 4.4793 | 4.3897 | 4.5688 |
| 2026-03-19 | 4.4673 | 4.3780 | 4.5567 |
| 2026-03-20 | 4.4767 | 4.3872 | 4.5662 |
| 2026-03-21 | 4.4693 | 4.3799 | 4.5587 |
| 2026-03-22 | 4.4620 | 4.3728 | 4.5513 |
| 2026-03-23 | 4.4654 | 4.3760 | 4.5547 |
| 2026-03-24 | 4.4774 | 4.3878 | 4.5669 |
| 2026-03-25 | 4.4817 | 4.3920 | 4.5713 |
| 2026-03-26 | 4.4802 | 4.3906 | 4.5698 |
| 2026-03-27 | 4.4683 | 4.3789 | 4.5576 |
| 2026-03-28 | 4.4803 | 4.3907 | 4.5699 |
| 2026-03-29 | 4.4722 | 4.3828 | 4.5617 |
| 2026-03-30 | 4.4619 | 4.3727 | 4.5512 |
| 2026-03-31 | 4.4740 | 4.3845 | 4.5634 |
| 2026 April | |||
| 2026-04-01 | 4.4668 | 4.3775 | 4.5562 |
| 2026-04-02 | 4.4789 | 4.3893 | 4.5684 |
| 2026-04-03 | 4.4687 | 4.3793 | 4.5580 |
| 2026-04-04 | 4.4726 | 4.3831 | 4.5620 |
| 2026-04-05 | 4.4814 | 4.3918 | 4.5711 |
| 2026-04-06 | 4.4743 | 4.3848 | 4.5638 |
| 2026-04-07 | 4.4785 | 4.3889 | 4.5681 |
| 2026-04-08 | 4.4906 | 4.4008 | 4.5804 |
| 2026-04-09 | 4.4988 | 4.4089 | 4.5888 |
| 2026-04-10 | 4.5110 | 4.4207 | 4.6012 |
| 2026-04-11 | 4.5051 | 4.4150 | 4.5952 |
| 2026-04-12 | 4.4975 | 4.4075 | 4.5874 |
| 2026-04-13 | 4.5002 | 4.4102 | 4.5902 |
| 2026-04-14 | 4.5124 | 4.4221 | 4.6026 |
| 2026-04-15 | 4.5022 | 4.4121 | 4.5922 |
| 2026-04-16 | 4.5068 | 4.4166 | 4.5969 |
| 2026-04-17 | 4.5011 | 4.4111 | 4.5911 |
| 2026-04-18 | 4.5128 | 4.4225 | 4.6031 |
| 2026-04-19 | 4.5048 | 4.4147 | 4.5949 |
| 2026-04-20 | 4.4928 | 4.4029 | 4.5826 |
| 2026-04-21 | 4.4854 | 4.3957 | 4.5751 |
| 2026-04-22 | 4.4975 | 4.4075 | 4.5874 |
| 2026-04-23 | 4.4855 | 4.3958 | 4.5752 |
| 2026-04-24 | 4.4934 | 4.4036 | 4.5833 |
| 2026-04-25 | 4.4909 | 4.4011 | 4.5807 |
| 2026-04-26 | 4.4939 | 4.4040 | 4.5837 |
| 2026-04-27 | 4.4961 | 4.4062 | 4.5860 |
| 2026-04-28 | 4.5012 | 4.4112 | 4.5912 |
| 2026-04-29 | 4.5080 | 4.4179 | 4.5982 |
| 2026-04-30 | 4.5063 | 4.4161 | 4.5964 |
| 2026 May | |||
| 2026-05-01 | 4.4943 | 4.4044 | 4.5842 |
| 2026-05-02 | 4.5064 | 4.4163 | 4.5965 |
| 2026-05-03 | 4.4981 | 4.4081 | 4.5880 |
| 2026-05-04 | 4.4966 | 4.4067 | 4.5866 |
| 2026-05-05 | 4.5088 | 4.4186 | 4.5989 |
| 2026-05-06 | 4.5140 | 4.4237 | 4.6042 |
| 2026-05-07 | 4.5019 | 4.4119 | 4.5920 |
| 2026-05-08 | 4.5023 | 4.4123 | 4.5924 |
| 2026-05-09 | 4.5125 | 4.4223 | 4.6028 |
| 2026-05-10 | 4.5247 | 4.4342 | 4.6152 |
| 2026-05-11 | 4.5369 | 4.4461 | 4.6276 |
| 2026-05-12 | 4.5491 | 4.4581 | 4.6401 |
| 2026-05-13 | 4.5614 | 4.4702 | 4.6526 |
| 2026-05-14 | 4.5605 | 4.4693 | 4.6517 |
| 2026-05-15 | 4.5484 | 4.4574 | 4.6394 |
| 2026-05-16 | 4.5607 | 4.4694 | 4.6519 |
| 2026-05-17 | 4.5698 | 4.4784 | 4.6612 |
| 2026-05-18 | 4.5822 | 4.4905 | 4.6738 |
| 2026-05-19 | 4.5945 | 4.5026 | 4.6864 |
| 2026-05-20 | 4.5958 | 4.5039 | 4.6877 |
| 2026-05-21 | 4.5835 | 4.4919 | 4.6752 |
| 2026-05-22 | 4.5800 | 4.4884 | 4.6716 |
| 2026-05-23 | 4.5678 | 4.4764 | 4.6591 |
| 2026-05-24 | 4.5801 | 4.4885 | 4.6717 |
| 2026-05-25 | 4.5679 | 4.4766 | 4.6593 |
| 2026-05-26 | 4.5802 | 4.4886 | 4.6718 |
| 2026-05-27 | 4.5786 | 4.4871 | 4.6702 |
| 2026-05-28 | 4.5910 | 4.4992 | 4.6828 |
| 2026-05-29 | 4.5791 | 4.4875 | 4.6707 |
| 2026-05-30 | 4.5764 | 4.4849 | 4.6680 |
| 2026-05-31 | 4.5837 | 4.4921 | 4.6754 |
| 2026 June | |||
| 2026-06-01 | 4.5835 | 4.4918 | 4.6752 |
| 2026-06-02 | 4.5713 | 4.4799 | 4.6627 |
| 2026-06-03 | 4.5836 | 4.4920 | 4.6753 |
| 2026-06-04 | 4.5714 | 4.4800 | 4.6628 |
| 2026-06-05 | 4.5592 | 4.4680 | 4.6504 |
| 2026-06-06 | 4.5715 | 4.4801 | 4.6630 |
| 2026-06-07 | 4.5620 | 4.4707 | 4.6532 |
| 2026-06-08 | 4.5666 | 4.4752 | 4.6579 |
| 2026-06-09 | 4.5544 | 4.4633 | 4.6455 |
| 2026-06-10 | 4.5513 | 4.4603 | 4.6424 |
| 2026-06-11 | 4.5547 | 4.4636 | 4.6458 |
| 2026-06-12 | 4.5458 | 4.4549 | 4.6367 |
| 2026-06-13 | 4.5581 | 4.4669 | 4.6492 |
| 2026-06-14 | 4.5540 | 4.4629 | 4.6451 |
| 2026-06-15 | 4.5487 | 4.4577 | 4.6397 |
| 2026-06-16 | 4.5410 | 4.4502 | 4.6318 |
| 2026-06-17 | 4.5533 | 4.4622 | 4.6443 |
| 2026-06-18 | 4.5411 | 4.4503 | 4.6320 |
| 2026-06-19 | 4.5407 | 4.4498 | 4.6315 |
| 2026-06-20 | 4.5407 | 4.4499 | 4.6315 |
| 2026-06-21 | 4.5381 | 4.4473 | 4.6289 |
| 2026-06-22 | 4.5311 | 4.4405 | 4.6217 |
| 2026-06-23 | 4.5201 | 4.4297 | 4.6105 |
| 2026-06-24 | 4.5080 | 4.4179 | 4.5982 |
| 2026-06-25 | 4.4986 | 4.4086 | 4.5886 |
| 2026-06-26 | 4.5107 | 4.4205 | 4.6009 |
| 2026-06-27 | 4.5144 | 4.4241 | 4.6047 |
| 2026-06-28 | 4.5266 | 4.4361 | 4.6171 |
| 2026-06-29 | 4.5206 | 4.4302 | 4.6110 |
| 2026-06-30 | 4.5195 | 4.4291 | 4.6099 |
| 2026 July | |||
| 2026-07-01 | 4.5277 | 4.4372 | 4.6183 |
| 2026-07-02 | 4.5399 | 4.4491 | 4.6307 |
| 2026-07-03 | 4.5311 | 4.4405 | 4.6217 |
| 2026-07-04 | 4.5433 | 4.4525 | 4.6342 |
| 2026-07-05 | 4.5556 | 4.4645 | 4.6467 |
| 2026-07-06 | 4.5434 | 4.4526 | 4.6343 |
| 2026-07-07 | 4.5313 | 4.4407 | 4.6220 |
| 2026-07-08 | 4.5193 | 4.4289 | 4.6096 |
| 2026-07-09 | 4.5315 | 4.4408 | 4.6221 |
| 2026-07-10 | 4.5194 | 4.4290 | 4.6098 |
| 2026-07-11 | 4.5306 | 4.4400 | 4.6212 |
| 2026-07-12 | 4.5390 | 4.4482 | 4.6298 |
| 2026-07-13 | 4.5345 | 4.4438 | 4.6252 |
| 2026-07-14 | 4.5315 | 4.4409 | 4.6221 |
| 2026-07-15 | 4.5333 | 4.4427 | 4.6240 |
| 2026-07-16 | 4.5456 | 4.4547 | 4.6365 |
| 2026-07-17 | 4.5335 | 4.4428 | 4.6241 |
| 2026-07-18 | 4.5275 | 4.4370 | 4.6181 |
| 2026-07-19 | 4.5323 | 4.4416 | 4.6229 |
| 2026-07-20 | 4.5413 | 4.4504 | 4.6321 |
| 2026-07-21 | 4.5400 | 4.4492 | 4.6308 |
| 2026-07-22 | 4.5468 | 4.4559 | 4.6378 |
| 2026-07-23 | 4.5415 | 4.4507 | 4.6323 |
| 2026-07-24 | 4.5537 | 4.4627 | 4.6448 |
| 2026-07-25 | 4.5416 | 4.4508 | 4.6324 |
| 2026-07-26 | 4.5539 | 4.4628 | 4.6449 |
| 2026-07-27 | 4.5662 | 4.4748 | 4.6575 |
| 2026-07-28 | 4.5743 | 4.4828 | 4.6657 |
| 2026-07-29 | 4.5657 | 4.4744 | 4.6570 |
| 2026-07-30 | 4.5780 | 4.4864 | 4.6695 |
| 2026-07-31 | 4.5903 | 4.4985 | 4.6821 |
| 2026 August | |||
| 2026-08-01 | 4.5798 | 4.4882 | 4.6714 |
| 2026-08-02 | 4.5676 | 4.4763 | 4.6590 |
| 2026-08-03 | 4.5554 | 4.4643 | 4.6466 |
| 2026-08-04 | 4.5677 | 4.4764 | 4.6591 |
| 2026-08-05 | 4.5801 | 4.4885 | 4.6717 |
| 2026-08-06 | 4.5679 | 4.4765 | 4.6592 |
| 2026-08-07 | 4.5612 | 4.4700 | 4.6524 |
| 2026-08-08 | 4.5491 | 4.4581 | 4.6400 |
| 2026-08-09 | 4.5613 | 4.4701 | 4.6526 |
| 2026-08-10 | 4.5492 | 4.4582 | 4.6402 |
| 2026-08-11 | 4.5615 | 4.4702 | 4.6527 |
| 2026-08-12 | 4.5738 | 4.4823 | 4.6652 |
| 2026-08-13 | 4.5616 | 4.4703 | 4.6528 |
| 2026-08-14 | 4.5556 | 4.4645 | 4.6467 |
| 2026-08-15 | 4.5637 | 4.4725 | 4.6550 |
| 2026-08-16 | 4.5516 | 4.4605 | 4.6426 |
| 2026-08-17 | 4.5394 | 4.4486 | 4.6302 |
| 2026-08-18 | 4.5420 | 4.4511 | 4.6328 |
| 2026-08-19 | 4.5542 | 4.4631 | 4.6453 |
| 2026-08-20 | 4.5665 | 4.4752 | 4.6578 |
| 2026-08-21 | 4.5757 | 4.4842 | 4.6673 |
| 2026-08-22 | 4.5881 | 4.4963 | 4.6799 |
| 2026-08-23 | 4.5899 | 4.4981 | 4.6817 |
| 2026-08-24 | 4.6023 | 4.5102 | 4.6943 |
| 2026-08-25 | 4.5900 | 4.4982 | 4.6818 |
| 2026-08-26 | 4.6024 | 4.5103 | 4.6944 |
| 2026-08-27 | 4.6148 | 4.5225 | 4.7071 |
| 2026-08-28 | 4.6025 | 4.5105 | 4.6946 |
| 2026-08-29 | 4.6032 | 4.5111 | 4.6952 |
| 2026-08-30 | 4.6030 | 4.5109 | 4.6950 |
| 2026-08-31 | 4.6154 | 4.5231 | 4.7077 |
| 2026 September | |||
| 2026-09-01 | 4.6031 | 4.5110 | 4.6952 |
| 2026-09-02 | 4.5930 | 4.5012 | 4.6849 |
| 2026-09-03 | 4.6054 | 4.5133 | 4.6975 |
| 2026-09-04 | 4.6178 | 4.5255 | 4.7102 |
| 2026-09-05 | 4.6233 | 4.5308 | 4.7158 |
| 2026-09-06 | 4.6358 | 4.5431 | 4.7285 |
| 2026-09-07 | 4.6483 | 4.5553 | 4.7412 |
| 2026-09-08 | 4.6359 | 4.5432 | 4.7286 |
| 2026-09-09 | 4.6484 | 4.5554 | 4.7414 |
| 2026-09-10 | 4.6512 | 4.5582 | 4.7443 |
| 2026-09-11 | 4.6388 | 4.5461 | 4.7316 |
| 2026-09-12 | 4.6265 | 4.5340 | 4.7190 |
| 2026-09-13 | 4.6142 | 4.5219 | 4.7064 |
| 2026-09-14 | 4.6266 | 4.5341 | 4.7191 |
| 2026-09-15 | 4.6261 | 4.5335 | 4.7186 |
| 2026-09-16 | 4.6361 | 4.5433 | 4.7288 |
| 2026-09-17 | 4.6486 | 4.5556 | 4.7415 |
| 2026-09-18 | 4.6611 | 4.5679 | 4.7543 |
| 2026-09-19 | 4.6487 | 4.5557 | 4.7417 |
| 2026-09-20 | 4.6363 | 4.5436 | 4.7290 |
| 2026-09-21 | 4.6488 | 4.5558 | 4.7418 |
| 2026-09-22 | 4.6364 | 4.5437 | 4.7291 |
| 2026-09-23 | 4.6482 | 4.5552 | 4.7411 |
| 2026-09-24 | 4.6358 | 4.5431 | 4.7285 |
| 2026-09-25 | 4.6234 | 4.5310 | 4.7159 |
| 2026-09-26 | 4.6359 | 4.5432 | 4.7286 |
| 2026-09-27 | 4.6236 | 4.5311 | 4.7160 |
| 2026-09-28 | 4.6360 | 4.5433 | 4.7288 |
| 2026-09-29 | 4.6237 | 4.5312 | 4.7162 |
| 2026-09-30 | 4.6362 | 4.5434 | 4.7289 |
| 2026 October | |||
| 2026-10-01 | 4.6298 | 4.5372 | 4.7224 |
| 2026-10-02 | 4.6422 | 4.5494 | 4.7351 |
| 2026-10-03 | 4.6299 | 4.5373 | 4.7225 |
| 2026-10-04 | 4.6355 | 4.5428 | 4.7282 |
| 2026-10-05 | 4.6480 | 4.5551 | 4.7410 |
| 2026-10-06 | 4.6357 | 4.5429 | 4.7284 |
| 2026-10-07 | 4.6416 | 4.5488 | 4.7344 |
| 2026-10-08 | 4.6541 | 4.5610 | 4.7472 |
| 2026-10-09 | 4.6667 | 4.5733 | 4.7600 |
| 2026-10-10 | 4.6773 | 4.5838 | 4.7709 |
| 2026-10-11 | 4.6649 | 4.5716 | 4.7582 |
| 2026-10-12 | 4.6774 | 4.5839 | 4.7710 |
| 2026-10-13 | 4.6650 | 4.5717 | 4.7583 |
| 2026-10-14 | 4.6526 | 4.5595 | 4.7456 |
| 2026-10-15 | 4.6402 | 4.5474 | 4.7330 |
| 2026-10-16 | 4.6527 | 4.5596 | 4.7457 |
| 2026-10-17 | 4.6541 | 4.5610 | 4.7472 |
| 2026-10-18 | 4.6417 | 4.5488 | 4.7345 |
| 2026-10-19 | 4.6293 | 4.5367 | 4.7219 |
| 2026-10-20 | 4.6338 | 4.5411 | 4.7265 |
| 2026-10-21 | 4.6463 | 4.5534 | 4.7392 |
| 2026-10-22 | 4.6588 | 4.5656 | 4.7520 |
| 2026-10-23 | 4.6464 | 4.5535 | 4.7393 |
| 2026-10-24 | 4.6419 | 4.5490 | 4.7347 |
| 2026-10-25 | 4.6544 | 4.5613 | 4.7475 |
| 2026-10-26 | 4.6669 | 4.5736 | 4.7603 |
| 2026-10-27 | 4.6776 | 4.5841 | 4.7712 |
| 2026-10-28 | 4.6830 | 4.5894 | 4.7767 |
| 2026-10-29 | 4.6957 | 4.6018 | 4.7896 |
| 2026-10-30 | 4.7083 | 4.6142 | 4.8025 |
| 2026-10-31 | 4.6958 | 4.6019 | 4.7897 |
| 2026 November | |||
| 2026-11-01 | 4.7085 | 4.6143 | 4.8026 |
| 2026-11-02 | 4.6959 | 4.6020 | 4.7898 |
| 2026-11-03 | 4.6834 | 4.5897 | 4.7771 |