Bahamian Dollar to Romanian Leu Price Prediction and Forecast Data for 2030
Current BSD/RON rate: â–¼ 4.4277 (-0,45%)
> Page 5: BSD/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.5154 | 4.4251 | 4.6057 |
| 2030-01-02 | 4.5160 | 4.4257 | 4.6064 |
| 2030-01-03 | 4.5159 | 4.4255 | 4.6062 |
| 2030-01-04 | 4.5280 | 4.4375 | 4.6186 |
| 2030-01-05 | 4.5160 | 4.4257 | 4.6063 |
| 2030-01-06 | 4.5061 | 4.4160 | 4.5962 |
| 2030-01-07 | 4.5182 | 4.4279 | 4.6086 |
| 2030-01-08 | 4.5304 | 4.4398 | 4.6210 |
| 2030-01-09 | 4.5358 | 4.4451 | 4.6265 |
| 2030-01-10 | 4.5480 | 4.4571 | 4.6390 |
| 2030-01-11 | 4.5603 | 4.4691 | 4.6515 |
| 2030-01-12 | 4.5481 | 4.4572 | 4.6391 |
| 2030-01-13 | 4.5604 | 4.4692 | 4.6516 |
| 2030-01-14 | 4.5632 | 4.4719 | 4.6545 |
| 2030-01-15 | 4.5510 | 4.4600 | 4.6421 |
| 2030-01-16 | 4.5389 | 4.4481 | 4.6297 |
| 2030-01-17 | 4.5268 | 4.4363 | 4.6173 |
| 2030-01-18 | 4.5390 | 4.4482 | 4.6298 |
| 2030-01-19 | 4.5385 | 4.4477 | 4.6293 |
| 2030-01-20 | 4.5483 | 4.4573 | 4.6393 |
| 2030-01-21 | 4.5606 | 4.4694 | 4.6518 |
| 2030-01-22 | 4.5729 | 4.4814 | 4.6643 |
| 2030-01-23 | 4.5607 | 4.4695 | 4.6519 |
| 2030-01-24 | 4.5485 | 4.4576 | 4.6395 |
| 2030-01-25 | 4.5608 | 4.4696 | 4.6520 |
| 2030-01-26 | 4.5487 | 4.4577 | 4.6396 |
| 2030-01-27 | 4.5602 | 4.4690 | 4.6514 |
| 2030-01-28 | 4.5481 | 4.4571 | 4.6390 |
| 2030-01-29 | 4.5359 | 4.4452 | 4.6267 |
| 2030-01-30 | 4.5482 | 4.4572 | 4.6391 |
| 2030-01-31 | 4.5360 | 4.4453 | 4.6268 |
| 2030 February | |||
| 2030-02-01 | 4.5483 | 4.4573 | 4.6393 |
| 2030-02-02 | 4.5362 | 4.4454 | 4.6269 |
| 2030-02-03 | 4.5484 | 4.4574 | 4.6394 |
| 2030-02-04 | 4.5421 | 4.4513 | 4.6330 |
| 2030-02-05 | 4.5544 | 4.4633 | 4.6455 |
| 2030-02-06 | 4.5422 | 4.4514 | 4.6331 |
| 2030-02-07 | 4.5478 | 4.4568 | 4.6387 |
| 2030-02-08 | 4.5601 | 4.4689 | 4.6513 |
| 2030-02-09 | 4.5479 | 4.4569 | 4.6389 |
| 2030-02-10 | 4.5537 | 4.4627 | 4.6448 |
| 2030-02-11 | 4.5660 | 4.4747 | 4.6573 |
| 2030-02-12 | 4.5783 | 4.4868 | 4.6699 |
| 2030-02-13 | 4.5888 | 4.4970 | 4.6806 |
| 2030-02-14 | 4.5766 | 4.4850 | 4.6681 |
| 2030-02-15 | 4.5889 | 4.4971 | 4.6807 |
| 2030-02-16 | 4.5767 | 4.4851 | 4.6682 |
| 2030-02-17 | 4.5645 | 4.4732 | 4.6558 |
| 2030-02-18 | 4.5523 | 4.4613 | 4.6434 |
| 2030-02-19 | 4.5646 | 4.4733 | 4.6559 |
| 2030-02-20 | 4.5660 | 4.4747 | 4.6573 |
| 2030-02-21 | 4.5538 | 4.4627 | 4.6449 |
| 2030-02-22 | 4.5417 | 4.4508 | 4.6325 |
| 2030-02-23 | 4.5461 | 4.4551 | 4.6370 |
| 2030-02-24 | 4.5583 | 4.4672 | 4.6495 |
| 2030-02-25 | 4.5706 | 4.4792 | 4.6620 |
| 2030-02-26 | 4.5584 | 4.4673 | 4.6496 |
| 2030-02-27 | 4.5540 | 4.4629 | 4.6451 |
| 2030-02-28 | 4.5663 | 4.4750 | 4.6576 |
| 2030 March | |||
| 2030-03-01 | 4.5786 | 4.4870 | 4.6702 |
| 2030-03-02 | 4.5891 | 4.4973 | 4.6809 |
| 2030-03-03 | 4.5944 | 4.5025 | 4.6863 |
| 2030-03-04 | 4.6068 | 4.5146 | 4.6989 |
| 2030-03-05 | 4.6192 | 4.5268 | 4.7116 |
| 2030-03-06 | 4.6069 | 4.5148 | 4.6990 |
| 2030-03-07 | 4.6193 | 4.5269 | 4.7117 |
| 2030-03-08 | 4.6070 | 4.5149 | 4.6992 |
| 2030-03-09 | 4.5947 | 4.5028 | 4.6866 |
| 2030-03-10 | 4.5825 | 4.4909 | 4.6742 |
| 2030-03-11 | 4.5949 | 4.5030 | 4.6868 |
| 2030-03-12 | 4.5883 | 4.4965 | 4.6801 |
| 2030-03-13 | 4.5783 | 4.4867 | 4.6698 |
| 2030-03-14 | 4.5744 | 4.4829 | 4.6659 |
| 2030-03-15 | 4.5867 | 4.4950 | 4.6785 |
| 2030-03-16 | 4.5745 | 4.4830 | 4.6660 |
| 2030-03-17 | 4.5869 | 4.4951 | 4.6786 |
| 2030-03-18 | 4.5746 | 4.4831 | 4.6661 |
| 2030-03-19 | 4.5646 | 4.4734 | 4.6559 |
| 2030-03-20 | 4.5677 | 4.4763 | 4.6590 |
| 2030-03-21 | 4.5800 | 4.4884 | 4.6716 |
| 2030-03-22 | 4.5702 | 4.4788 | 4.6616 |
| 2030-03-23 | 4.5580 | 4.4669 | 4.6492 |
| 2030-03-24 | 4.5545 | 4.4634 | 4.6456 |
| 2030-03-25 | 4.5424 | 4.4515 | 4.6332 |
| 2030-03-26 | 4.5357 | 4.4449 | 4.6264 |
| 2030-03-27 | 4.5236 | 4.4331 | 4.6140 |
| 2030-03-28 | 4.5358 | 4.4451 | 4.6265 |
| 2030-03-29 | 4.5237 | 4.4332 | 4.6142 |
| 2030-03-30 | 4.5359 | 4.4452 | 4.6266 |
| 2030-03-31 | 4.5259 | 4.4353 | 4.6164 |
| 2030 April | |||
| 2030-04-01 | 4.5146 | 4.4243 | 4.6049 |
| 2030-04-02 | 4.5268 | 4.4362 | 4.6173 |
| 2030-04-03 | 4.5390 | 4.4482 | 4.6297 |
| 2030-04-04 | 4.5364 | 4.4457 | 4.6272 |
| 2030-04-05 | 4.5487 | 4.4577 | 4.6397 |
| 2030-04-06 | 4.5366 | 4.4458 | 4.6273 |
| 2030-04-07 | 4.5245 | 4.4340 | 4.6150 |
| 2030-04-08 | 4.5367 | 4.4459 | 4.6274 |
| 2030-04-09 | 4.5246 | 4.4341 | 4.6151 |
| 2030-04-10 | 4.5190 | 4.4286 | 4.6094 |
| 2030-04-11 | 4.5070 | 4.4168 | 4.5971 |
| 2030-04-12 | 4.4964 | 4.4065 | 4.5864 |
| 2030-04-13 | 4.5086 | 4.4184 | 4.5987 |
| 2030-04-14 | 4.5207 | 4.4303 | 4.6112 |
| 2030-04-15 | 4.5329 | 4.4423 | 4.6236 |
| 2030-04-16 | 4.5233 | 4.4329 | 4.6138 |
| 2030-04-17 | 4.5131 | 4.4229 | 4.6034 |
| 2030-04-18 | 4.5011 | 4.4111 | 4.5911 |
| 2030-04-19 | 4.4905 | 4.4007 | 4.5803 |
| 2030-04-20 | 4.5026 | 4.4126 | 4.5927 |
| 2030-04-21 | 4.5148 | 4.4245 | 4.6051 |
| 2030-04-22 | 4.5270 | 4.4364 | 4.6175 |
| 2030-04-23 | 4.5149 | 4.4246 | 4.6052 |
| 2030-04-24 | 4.5144 | 4.4241 | 4.6047 |
| 2030-04-25 | 4.5266 | 4.4361 | 4.6171 |
| 2030-04-26 | 4.5388 | 4.4480 | 4.6296 |
| 2030-04-27 | 4.5395 | 4.4487 | 4.6303 |
| 2030-04-28 | 4.5517 | 4.4607 | 4.6427 |
| 2030-04-29 | 4.5461 | 4.4552 | 4.6370 |
| 2030-04-30 | 4.5583 | 4.4672 | 4.6495 |
| 2030 May | |||
| 2030-05-01 | 4.5462 | 4.4553 | 4.6371 |
| 2030-05-02 | 4.5419 | 4.4510 | 4.6327 |
| 2030-05-03 | 4.5298 | 4.4392 | 4.6204 |
| 2030-05-04 | 4.5177 | 4.4273 | 4.6081 |
| 2030-05-05 | 4.5057 | 4.4155 | 4.5958 |
| 2030-05-06 | 4.5178 | 4.4275 | 4.6082 |
| 2030-05-07 | 4.5300 | 4.4394 | 4.6206 |
| 2030-05-08 | 4.5422 | 4.4514 | 4.6331 |
| 2030-05-09 | 4.5301 | 4.4395 | 4.6207 |
| 2030-05-10 | 4.5345 | 4.4438 | 4.6252 |
| 2030-05-11 | 4.5227 | 4.4322 | 4.6131 |
| 2030-05-12 | 4.5166 | 4.4263 | 4.6069 |
| 2030-05-13 | 4.5107 | 4.4205 | 4.6009 |
| 2030-05-14 | 4.4987 | 4.4087 | 4.5887 |
| 2030-05-15 | 4.5034 | 4.4133 | 4.5935 |
| 2030-05-16 | 4.4914 | 4.4016 | 4.5812 |
| 2030-05-17 | 4.5035 | 4.4135 | 4.5936 |
| 2030-05-18 | 4.4915 | 4.4017 | 4.5814 |
| 2030-05-19 | 4.4796 | 4.3900 | 4.5691 |
| 2030-05-20 | 4.4676 | 4.3783 | 4.5570 |
| 2030-05-21 | 4.4797 | 4.3901 | 4.5693 |
| 2030-05-22 | 4.4918 | 4.4019 | 4.5816 |
| 2030-05-23 | 4.4896 | 4.3998 | 4.5794 |
| 2030-05-24 | 4.4911 | 4.4013 | 4.5809 |
| 2030-05-25 | 4.5032 | 4.4131 | 4.5933 |
| 2030-05-26 | 4.5154 | 4.4250 | 4.6057 |
| 2030-05-27 | 4.5033 | 4.4133 | 4.5934 |
| 2030-05-28 | 4.4913 | 4.4015 | 4.5811 |
| 2030-05-29 | 4.4874 | 4.3976 | 4.5771 |
| 2030-05-30 | 4.4754 | 4.3859 | 4.5649 |
| 2030-05-31 | 4.4875 | 4.3977 | 4.5772 |
| 2030 June | |||
| 2030-06-01 | 4.4755 | 4.3860 | 4.5650 |
| 2030-06-02 | 4.4869 | 4.3971 | 4.5766 |
| 2030-06-03 | 4.4749 | 4.3854 | 4.5644 |
| 2030-06-04 | 4.4710 | 4.3815 | 4.5604 |
| 2030-06-05 | 4.4830 | 4.3934 | 4.5727 |
| 2030-06-06 | 4.4711 | 4.3817 | 4.5605 |
| 2030-06-07 | 4.4831 | 4.3935 | 4.5728 |
| 2030-06-08 | 4.4712 | 4.3818 | 4.5606 |
| 2030-06-09 | 4.4593 | 4.3701 | 4.5485 |
| 2030-06-10 | 4.4474 | 4.3584 | 4.5363 |
| 2030-06-11 | 4.4355 | 4.3468 | 4.5243 |
| 2030-06-12 | 4.4261 | 4.3376 | 4.5146 |
| 2030-06-13 | 4.4381 | 4.3493 | 4.5268 |
| 2030-06-14 | 4.4489 | 4.3599 | 4.5378 |
| 2030-06-15 | 4.4370 | 4.3483 | 4.5258 |
| 2030-06-16 | 4.4252 | 4.3367 | 4.5137 |
| 2030-06-17 | 4.4134 | 4.3251 | 4.5017 |
| 2030-06-18 | 4.4253 | 4.3368 | 4.5138 |
| 2030-06-19 | 4.4349 | 4.3462 | 4.5235 |
| 2030-06-20 | 4.4407 | 4.3519 | 4.5295 |
| 2030-06-21 | 4.4289 | 4.3403 | 4.5175 |
| 2030-06-22 | 4.4408 | 4.3520 | 4.5297 |
| 2030-06-23 | 4.4442 | 4.3553 | 4.5331 |
| 2030-06-24 | 4.4324 | 4.3437 | 4.5210 |
| 2030-06-25 | 4.4443 | 4.3555 | 4.5332 |
| 2030-06-26 | 4.4342 | 4.3455 | 4.5229 |
| 2030-06-27 | 4.4360 | 4.3473 | 4.5247 |
| 2030-06-28 | 4.4242 | 4.3357 | 4.5127 |
| 2030-06-29 | 4.4361 | 4.3474 | 4.5249 |
| 2030-06-30 | 4.4255 | 4.3369 | 4.5140 |
| 2030 July | |||
| 2030-07-01 | 4.4374 | 4.3487 | 4.5261 |
| 2030-07-02 | 4.4439 | 4.3550 | 4.5328 |
| 2030-07-03 | 4.4352 | 4.3465 | 4.5239 |
| 2030-07-04 | 4.4463 | 4.3573 | 4.5352 |
| 2030-07-05 | 4.4583 | 4.3691 | 4.5474 |
| 2030-07-06 | 4.4554 | 4.3662 | 4.5445 |
| 2030-07-07 | 4.4435 | 4.3546 | 4.5324 |
| 2030-07-08 | 4.4555 | 4.3664 | 4.5446 |
| 2030-07-09 | 4.4436 | 4.3547 | 4.5325 |
| 2030-07-10 | 4.4371 | 4.3484 | 4.5259 |
| 2030-07-11 | 4.4491 | 4.3601 | 4.5381 |
| 2030-07-12 | 4.4373 | 4.3485 | 4.5260 |
| 2030-07-13 | 4.4254 | 4.3369 | 4.5139 |
| 2030-07-14 | 4.4295 | 4.3409 | 4.5180 |
| 2030-07-15 | 4.4232 | 4.3347 | 4.5116 |
| 2030-07-16 | 4.4248 | 4.3363 | 4.5133 |
| 2030-07-17 | 4.4130 | 4.3247 | 4.5013 |
| 2030-07-18 | 4.4199 | 4.3315 | 4.5083 |
| 2030-07-19 | 4.4232 | 4.3347 | 4.5116 |
| 2030-07-20 | 4.4114 | 4.3231 | 4.4996 |
| 2030-07-21 | 4.4233 | 4.3348 | 4.5117 |
| 2030-07-22 | 4.4115 | 4.3233 | 4.4997 |
| 2030-07-23 | 4.4151 | 4.3268 | 4.5034 |
| 2030-07-24 | 4.4033 | 4.3152 | 4.4914 |
| 2030-07-25 | 4.3916 | 4.3037 | 4.4794 |
| 2030-07-26 | 4.4034 | 4.3153 | 4.4915 |
| 2030-07-27 | 4.4112 | 4.3229 | 4.4994 |
| 2030-07-28 | 4.4231 | 4.3346 | 4.5115 |
| 2030-07-29 | 4.4113 | 4.3231 | 4.4995 |
| 2030-07-30 | 4.3995 | 4.3115 | 4.4875 |
| 2030-07-31 | 4.4114 | 4.3232 | 4.4996 |
| 2030 August | |||
| 2030-08-01 | 4.4233 | 4.3348 | 4.5118 |
| 2030-08-02 | 4.4352 | 4.3465 | 4.5239 |
| 2030-08-03 | 4.4328 | 4.3441 | 4.5214 |
| 2030-08-04 | 4.4209 | 4.3325 | 4.5094 |
| 2030-08-05 | 4.4329 | 4.3442 | 4.5215 |
| 2030-08-06 | 4.4448 | 4.3559 | 4.5337 |
| 2030-08-07 | 4.4330 | 4.3443 | 4.5217 |
| 2030-08-08 | 4.4450 | 4.3561 | 4.5338 |
| 2030-08-09 | 4.4351 | 4.3464 | 4.5238 |
| 2030-08-10 | 4.4471 | 4.3581 | 4.5360 |
| 2030-08-11 | 4.4352 | 4.3465 | 4.5239 |
| 2030-08-12 | 4.4472 | 4.3582 | 4.5361 |
| 2030-08-13 | 4.4580 | 4.3689 | 4.5472 |
| 2030-08-14 | 4.4650 | 4.3757 | 4.5543 |
| 2030-08-15 | 4.4770 | 4.3875 | 4.5666 |
| 2030-08-16 | 4.4748 | 4.3853 | 4.5643 |
| 2030-08-17 | 4.4698 | 4.3804 | 4.5592 |
| 2030-08-18 | 4.4579 | 4.3687 | 4.5471 |
| 2030-08-19 | 4.4699 | 4.3805 | 4.5593 |
| 2030-08-20 | 4.4749 | 4.3854 | 4.5644 |
| 2030-08-21 | 4.4630 | 4.3737 | 4.5523 |
| 2030-08-22 | 4.4532 | 4.3642 | 4.5423 |
| 2030-08-23 | 4.4653 | 4.3760 | 4.5546 |
| 2030-08-24 | 4.4606 | 4.3714 | 4.5498 |
| 2030-08-25 | 4.4487 | 4.3598 | 4.5377 |
| 2030-08-26 | 4.4369 | 4.3482 | 4.5256 |
| 2030-08-27 | 4.4272 | 4.3386 | 4.5157 |
| 2030-08-28 | 4.4391 | 4.3503 | 4.5279 |
| 2030-08-29 | 4.4299 | 4.3413 | 4.5185 |
| 2030-08-30 | 4.4181 | 4.3298 | 4.5065 |
| 2030-08-31 | 4.4064 | 4.3182 | 4.4945 |
| 2030 September | |||
| 2030-09-01 | 4.3946 | 4.3067 | 4.4825 |
| 2030-09-02 | 4.3829 | 4.2953 | 4.4706 |
| 2030-09-03 | 4.3947 | 4.3068 | 4.4826 |
| 2030-09-04 | 4.4066 | 4.3185 | 4.4947 |
| 2030-09-05 | 4.4085 | 4.3204 | 4.4967 |
| 2030-09-06 | 4.4046 | 4.3165 | 4.4927 |
| 2030-09-07 | 4.4024 | 4.3143 | 4.4904 |
| 2030-09-08 | 4.3906 | 4.3028 | 4.4785 |
| 2030-09-09 | 4.4025 | 4.3144 | 4.4905 |
| 2030-09-10 | 4.3908 | 4.3029 | 4.4786 |
| 2030-09-11 | 4.3791 | 4.2915 | 4.4666 |
| 2030-09-12 | 4.3909 | 4.3031 | 4.4787 |
| 2030-09-13 | 4.3832 | 4.2955 | 4.4709 |
| 2030-09-14 | 4.3769 | 4.2894 | 4.4644 |
| 2030-09-15 | 4.3887 | 4.3009 | 4.4765 |
| 2030-09-16 | 4.3770 | 4.2895 | 4.4646 |
| 2030-09-17 | 4.3654 | 4.2780 | 4.4527 |
| 2030-09-18 | 4.3537 | 4.2666 | 4.4408 |
| 2030-09-19 | 4.3565 | 4.2693 | 4.4436 |
| 2030-09-20 | 4.3682 | 4.2809 | 4.4556 |
| 2030-09-21 | 4.3700 | 4.2826 | 4.4574 |
| 2030-09-22 | 4.3798 | 4.2922 | 4.4674 |
| 2030-09-23 | 4.3682 | 4.2808 | 4.4555 |
| 2030-09-24 | 4.3660 | 4.2787 | 4.4533 |
| 2030-09-25 | 4.3544 | 4.2673 | 4.4415 |
| 2030-09-26 | 4.3507 | 4.2637 | 4.4378 |
| 2030-09-27 | 4.3481 | 4.2612 | 4.4351 |
| 2030-09-28 | 4.3438 | 4.2569 | 4.4307 |
| 2030-09-29 | 4.3555 | 4.2684 | 4.4426 |
| 2030-09-30 | 4.3673 | 4.2799 | 4.4546 |
| 2030 October | |||
| 2030-10-01 | 4.3729 | 4.2854 | 4.4603 |
| 2030-10-02 | 4.3612 | 4.2740 | 4.4484 |
| 2030-10-03 | 4.3496 | 4.2626 | 4.4366 |
| 2030-10-04 | 4.3613 | 4.2741 | 4.4486 |
| 2030-10-05 | 4.3497 | 4.2627 | 4.4367 |
| 2030-10-06 | 4.3614 | 4.2742 | 4.4487 |
| 2030-10-07 | 4.3732 | 4.2857 | 4.4607 |
| 2030-10-08 | 4.3850 | 4.2973 | 4.4727 |
| 2030-10-09 | 4.3853 | 4.2976 | 4.4730 |
| 2030-10-10 | 4.3971 | 4.3092 | 4.4851 |
| 2030-10-11 | 4.3970 | 4.3091 | 4.4850 |
| 2030-10-12 | 4.4089 | 4.3207 | 4.4971 |
| 2030-10-13 | 4.4153 | 4.3270 | 4.5036 |
| 2030-10-14 | 4.4272 | 4.3387 | 4.5158 |
| 2030-10-15 | 4.4154 | 4.3271 | 4.5037 |
| 2030-10-16 | 4.4273 | 4.3388 | 4.5159 |
| 2030-10-17 | 4.4229 | 4.3345 | 4.5114 |
| 2030-10-18 | 4.4311 | 4.3425 | 4.5198 |
| 2030-10-19 | 4.4240 | 4.3355 | 4.5124 |
| 2030-10-20 | 4.4359 | 4.3472 | 4.5246 |
| 2030-10-21 | 4.4332 | 4.3445 | 4.5218 |
| 2030-10-22 | 4.4451 | 4.3562 | 4.5340 |
| 2030-10-23 | 4.4413 | 4.3525 | 4.5301 |
| 2030-10-24 | 4.4295 | 4.3409 | 4.5181 |
| 2030-10-25 | 4.4414 | 4.3526 | 4.5302 |
| 2030-10-26 | 4.4353 | 4.3466 | 4.5240 |
| 2030-10-27 | 4.4272 | 4.3386 | 4.5157 |
| 2030-10-28 | 4.4154 | 4.3271 | 4.5037 |
| 2030-10-29 | 4.4036 | 4.3156 | 4.4917 |
| 2030-10-30 | 4.4110 | 4.3227 | 4.4992 |
| 2030-10-31 | 4.4030 | 4.3150 | 4.4911 |
| 2030 November | |||
| 2030-11-01 | 4.3913 | 4.3035 | 4.4791 |
| 2030-11-02 | 4.3823 | 4.2947 | 4.4700 |