Bahamian Dollar to Romanian Leu Price Prediction and Forecast Data for 2031
Current BSD/RON rate: â–¼ 4.4277 (-0,45%)
> Page 6: BSD/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.4060 | 4.3179 | 4.4941 |
| 2031-01-02 | 4.4179 | 4.3295 | 4.5062 |
| 2031-01-03 | 4.4061 | 4.3180 | 4.4942 |
| 2031-01-04 | 4.4071 | 4.3189 | 4.4952 |
| 2031-01-05 | 4.4190 | 4.3306 | 4.5074 |
| 2031-01-06 | 4.4108 | 4.3226 | 4.4990 |
| 2031-01-07 | 4.4012 | 4.3132 | 4.4893 |
| 2031-01-08 | 4.3917 | 4.3039 | 4.4796 |
| 2031-01-09 | 4.4036 | 4.3155 | 4.4916 |
| 2031-01-10 | 4.4105 | 4.3223 | 4.4987 |
| 2031-01-11 | 4.4039 | 4.3158 | 4.4920 |
| 2031-01-12 | 4.4158 | 4.3275 | 4.5041 |
| 2031-01-13 | 4.4277 | 4.3392 | 4.5163 |
| 2031-01-14 | 4.4298 | 4.3412 | 4.5184 |
| 2031-01-15 | 4.4180 | 4.3296 | 4.5064 |
| 2031-01-16 | 4.4299 | 4.3413 | 4.5185 |
| 2031-01-17 | 4.4419 | 4.3530 | 4.5307 |
| 2031-01-18 | 4.4343 | 4.3457 | 4.5230 |
| 2031-01-19 | 4.4225 | 4.3341 | 4.5110 |
| 2031-01-20 | 4.4107 | 4.3225 | 4.4990 |
| 2031-01-21 | 4.4158 | 4.3275 | 4.5041 |
| 2031-01-22 | 4.4040 | 4.3160 | 4.4921 |
| 2031-01-23 | 4.3934 | 4.3056 | 4.4813 |
| 2031-01-24 | 4.3896 | 4.3018 | 4.4774 |
| 2031-01-25 | 4.4014 | 4.3134 | 4.4895 |
| 2031-01-26 | 4.3956 | 4.3076 | 4.4835 |
| 2031-01-27 | 4.3873 | 4.2996 | 4.4751 |
| 2031-01-28 | 4.3920 | 4.3041 | 4.4798 |
| 2031-01-29 | 4.3913 | 4.3035 | 4.4791 |
| 2031-01-30 | 4.3802 | 4.2926 | 4.4678 |
| 2031-01-31 | 4.3711 | 4.2837 | 4.4585 |
| 2031 February | |||
| 2031-02-01 | 4.3594 | 4.2722 | 4.4466 |
| 2031-02-02 | 4.3712 | 4.2838 | 4.4586 |
| 2031-02-03 | 4.3830 | 4.2953 | 4.4707 |
| 2031-02-04 | 4.3751 | 4.2876 | 4.4626 |
| 2031-02-05 | 4.3634 | 4.2761 | 4.4507 |
| 2031-02-06 | 4.3732 | 4.2858 | 4.4607 |
| 2031-02-07 | 4.3850 | 4.2973 | 4.4727 |
| 2031-02-08 | 4.3733 | 4.2859 | 4.4608 |
| 2031-02-09 | 4.3677 | 4.2804 | 4.4551 |
| 2031-02-10 | 4.3561 | 4.2690 | 4.4432 |
| 2031-02-11 | 4.3678 | 4.2805 | 4.4552 |
| 2031-02-12 | 4.3691 | 4.2817 | 4.4564 |
| 2031-02-13 | 4.3664 | 4.2791 | 4.4537 |
| 2031-02-14 | 4.3782 | 4.2906 | 4.4658 |
| 2031-02-15 | 4.3665 | 4.2792 | 4.4539 |
| 2031-02-16 | 4.3549 | 4.2678 | 4.4420 |
| 2031-02-17 | 4.3433 | 4.2564 | 4.4302 |
| 2031-02-18 | 4.3538 | 4.2667 | 4.4409 |
| 2031-02-19 | 4.3587 | 4.2715 | 4.4458 |
| 2031-02-20 | 4.3470 | 4.2601 | 4.4340 |
| 2031-02-21 | 4.3355 | 4.2487 | 4.4222 |
| 2031-02-22 | 4.3472 | 4.2602 | 4.4341 |
| 2031-02-23 | 4.3370 | 4.2502 | 4.4237 |
| 2031-02-24 | 4.3456 | 4.2587 | 4.4325 |
| 2031-02-25 | 4.3340 | 4.2473 | 4.4207 |
| 2031-02-26 | 4.3359 | 4.2492 | 4.4226 |
| 2031-02-27 | 4.3243 | 4.2378 | 4.4108 |
| 2031-02-28 | 4.3360 | 4.2493 | 4.4227 |
| 2031 March | |||
| 2031-03-01 | 4.3477 | 4.2607 | 4.4346 |
| 2031-03-02 | 4.3410 | 4.2541 | 4.4278 |
| 2031-03-03 | 4.3527 | 4.2656 | 4.4397 |
| 2031-03-04 | 4.3644 | 4.2771 | 4.4517 |
| 2031-03-05 | 4.3678 | 4.2805 | 4.4552 |
| 2031-03-06 | 4.3660 | 4.2787 | 4.4533 |
| 2031-03-07 | 4.3719 | 4.2845 | 4.4594 |
| 2031-03-08 | 4.3603 | 4.2731 | 4.4475 |
| 2031-03-09 | 4.3677 | 4.2804 | 4.4551 |
| 2031-03-10 | 4.3561 | 4.2690 | 4.4432 |
| 2031-03-11 | 4.3445 | 4.2576 | 4.4314 |
| 2031-03-12 | 4.3562 | 4.2691 | 4.4433 |
| 2031-03-13 | 4.3448 | 4.2579 | 4.4317 |
| 2031-03-14 | 4.3511 | 4.2641 | 4.4382 |
| 2031-03-15 | 4.3395 | 4.2527 | 4.4263 |
| 2031-03-16 | 4.3280 | 4.2414 | 4.4145 |
| 2031-03-17 | 4.3227 | 4.2362 | 4.4091 |
| 2031-03-18 | 4.3221 | 4.2357 | 4.4086 |
| 2031-03-19 | 4.3217 | 4.2352 | 4.4081 |
| 2031-03-20 | 4.3101 | 4.2239 | 4.3963 |
| 2031-03-21 | 4.3218 | 4.2353 | 4.4082 |
| 2031-03-22 | 4.3325 | 4.2458 | 4.4191 |
| 2031-03-23 | 4.3442 | 4.2573 | 4.4310 |
| 2031-03-24 | 4.3559 | 4.2688 | 4.4430 |
| 2031-03-25 | 4.3518 | 4.2647 | 4.4388 |
| 2031-03-26 | 4.3547 | 4.2676 | 4.4418 |
| 2031-03-27 | 4.3567 | 4.2696 | 4.4439 |
| 2031-03-28 | 4.3547 | 4.2676 | 4.4418 |
| 2031-03-29 | 4.3507 | 4.2637 | 4.4377 |
| 2031-03-30 | 4.3391 | 4.2523 | 4.4259 |
| 2031-03-31 | 4.3466 | 4.2596 | 4.4335 |
| 2031 April | |||
| 2031-04-01 | 4.3461 | 4.2591 | 4.4330 |
| 2031-04-02 | 4.3578 | 4.2706 | 4.4449 |
| 2031-04-03 | 4.3678 | 4.2804 | 4.4551 |
| 2031-04-04 | 4.3626 | 4.2753 | 4.4499 |
| 2031-04-05 | 4.3715 | 4.2841 | 4.4589 |
| 2031-04-06 | 4.3632 | 4.2759 | 4.4504 |
| 2031-04-07 | 4.3690 | 4.2816 | 4.4564 |
| 2031-04-08 | 4.3573 | 4.2702 | 4.4445 |
| 2031-04-09 | 4.3563 | 4.2692 | 4.4434 |
| 2031-04-10 | 4.3615 | 4.2743 | 4.4488 |
| 2031-04-11 | 4.3733 | 4.2858 | 4.4608 |
| 2031-04-12 | 4.3616 | 4.2744 | 4.4489 |
| 2031-04-13 | 4.3699 | 4.2825 | 4.4573 |
| 2031-04-14 | 4.3764 | 4.2888 | 4.4639 |
| 2031-04-15 | 4.3647 | 4.2774 | 4.4520 |
| 2031-04-16 | 4.3765 | 4.2890 | 4.4640 |
| 2031-04-17 | 4.3855 | 4.2978 | 4.4732 |
| 2031-04-18 | 4.3738 | 4.2863 | 4.4613 |
| 2031-04-19 | 4.3753 | 4.2878 | 4.4628 |
| 2031-04-20 | 4.3807 | 4.2931 | 4.4683 |
| 2031-04-21 | 4.3706 | 4.2832 | 4.4580 |
| 2031-04-22 | 4.3710 | 4.2835 | 4.4584 |
| 2031-04-23 | 4.3827 | 4.2951 | 4.4704 |
| 2031-04-24 | 4.3711 | 4.2836 | 4.4585 |
| 2031-04-25 | 4.3645 | 4.2772 | 4.4518 |
| 2031-04-26 | 4.3533 | 4.2663 | 4.4404 |
| 2031-04-27 | 4.3470 | 4.2601 | 4.4339 |
| 2031-04-28 | 4.3501 | 4.2631 | 4.4371 |
| 2031-04-29 | 4.3385 | 4.2517 | 4.4253 |
| 2031-04-30 | 4.3502 | 4.2632 | 4.4372 |
| 2031 May | |||
| 2031-05-01 | 4.3386 | 4.2519 | 4.4254 |
| 2031-05-02 | 4.3322 | 4.2456 | 4.4189 |
| 2031-05-03 | 4.3439 | 4.2571 | 4.4308 |
| 2031-05-04 | 4.3378 | 4.2510 | 4.4245 |
| 2031-05-05 | 4.3495 | 4.2625 | 4.4365 |
| 2031-05-06 | 4.3379 | 4.2511 | 4.4247 |
| 2031-05-07 | 4.3373 | 4.2506 | 4.4241 |
| 2031-05-08 | 4.3303 | 4.2437 | 4.4169 |
| 2031-05-09 | 4.3217 | 4.2353 | 4.4081 |
| 2031-05-10 | 4.3102 | 4.2240 | 4.3964 |
| 2031-05-11 | 4.3118 | 4.2256 | 4.3980 |
| 2031-05-12 | 4.3136 | 4.2273 | 4.3999 |
| 2031-05-13 | 4.3119 | 4.2256 | 4.3981 |
| 2031-05-14 | 4.3134 | 4.2272 | 4.3997 |
| 2031-05-15 | 4.3251 | 4.2386 | 4.4116 |
| 2031-05-16 | 4.3165 | 4.2301 | 4.4028 |
| 2031-05-17 | 4.3281 | 4.2416 | 4.4147 |
| 2031-05-18 | 4.3283 | 4.2417 | 4.4149 |
| 2031-05-19 | 4.3168 | 4.2304 | 4.4031 |
| 2031-05-20 | 4.3284 | 4.2418 | 4.4150 |
| 2031-05-21 | 4.3187 | 4.2323 | 4.4050 |
| 2031-05-22 | 4.3072 | 4.2210 | 4.3933 |
| 2031-05-23 | 4.3188 | 4.2324 | 4.4052 |
| 2031-05-24 | 4.3243 | 4.2378 | 4.4107 |
| 2031-05-25 | 4.3297 | 4.2431 | 4.4163 |
| 2031-05-26 | 4.3414 | 4.2546 | 4.4282 |
| 2031-05-27 | 4.3375 | 4.2508 | 4.4243 |
| 2031-05-28 | 4.3261 | 4.2396 | 4.4127 |
| 2031-05-29 | 4.3146 | 4.2283 | 4.4009 |
| 2031-05-30 | 4.3201 | 4.2337 | 4.4065 |
| 2031-05-31 | 4.3219 | 4.2355 | 4.4084 |
| 2031 June | |||
| 2031-06-01 | 4.3104 | 4.2242 | 4.3966 |
| 2031-06-02 | 4.3135 | 4.2272 | 4.3997 |
| 2031-06-03 | 4.3251 | 4.2386 | 4.4116 |
| 2031-06-04 | 4.3368 | 4.2500 | 4.4235 |
| 2031-06-05 | 4.3325 | 4.2459 | 4.4192 |
| 2031-06-06 | 4.3442 | 4.2573 | 4.4311 |
| 2031-06-07 | 4.3391 | 4.2523 | 4.4258 |
| 2031-06-08 | 4.3275 | 4.2409 | 4.4140 |
| 2031-06-09 | 4.3392 | 4.2524 | 4.4260 |
| 2031-06-10 | 4.3407 | 4.2539 | 4.4275 |
| 2031-06-11 | 4.3409 | 4.2541 | 4.4278 |
| 2031-06-12 | 4.3294 | 4.2428 | 4.4160 |
| 2031-06-13 | 4.3178 | 4.2315 | 4.4042 |
| 2031-06-14 | 4.3184 | 4.2320 | 4.4047 |
| 2031-06-15 | 4.3198 | 4.2334 | 4.4062 |
| 2031-06-16 | 4.3142 | 4.2279 | 4.4005 |
| 2031-06-17 | 4.3258 | 4.2393 | 4.4124 |
| 2031-06-18 | 4.3143 | 4.2280 | 4.4006 |
| 2031-06-19 | 4.3028 | 4.2167 | 4.3889 |
| 2031-06-20 | 4.2913 | 4.2055 | 4.3772 |
| 2031-06-21 | 4.2929 | 4.2070 | 4.3787 |
| 2031-06-22 | 4.2998 | 4.2138 | 4.3858 |
| 2031-06-23 | 4.3057 | 4.2195 | 4.3918 |
| 2031-06-24 | 4.2942 | 4.2083 | 4.3801 |
| 2031-06-25 | 4.2900 | 4.2042 | 4.3758 |
| 2031-06-26 | 4.2865 | 4.2007 | 4.3722 |
| 2031-06-27 | 4.2750 | 4.1895 | 4.3605 |
| 2031-06-28 | 4.2636 | 4.1784 | 4.3489 |
| 2031-06-29 | 4.2751 | 4.1896 | 4.3607 |
| 2031-06-30 | 4.2638 | 4.1785 | 4.3490 |
| 2031 July | |||
| 2031-07-01 | 4.2654 | 4.1801 | 4.3507 |
| 2031-07-02 | 4.2769 | 4.1913 | 4.3624 |
| 2031-07-03 | 4.2725 | 4.1870 | 4.3579 |
| 2031-07-04 | 4.2766 | 4.1911 | 4.3621 |
| 2031-07-05 | 4.2689 | 4.1835 | 4.3542 |
| 2031-07-06 | 4.2601 | 4.1749 | 4.3453 |
| 2031-07-07 | 4.2716 | 4.1862 | 4.3571 |
| 2031-07-08 | 4.2831 | 4.1975 | 4.3688 |
| 2031-07-09 | 4.2735 | 4.1881 | 4.3590 |
| 2031-07-10 | 4.2772 | 4.1917 | 4.3628 |
| 2031-07-11 | 4.2658 | 4.1805 | 4.3512 |
| 2031-07-12 | 4.2680 | 4.1827 | 4.3534 |
| 2031-07-13 | 4.2622 | 4.1769 | 4.3474 |
| 2031-07-14 | 4.2581 | 4.1730 | 4.3433 |
| 2031-07-15 | 4.2696 | 4.1842 | 4.3550 |
| 2031-07-16 | 4.2670 | 4.1817 | 4.3523 |
| 2031-07-17 | 4.2619 | 4.1767 | 4.3472 |
| 2031-07-18 | 4.2506 | 4.1656 | 4.3356 |
| 2031-07-19 | 4.2620 | 4.1768 | 4.3473 |
| 2031-07-20 | 4.2550 | 4.1699 | 4.3401 |
| 2031-07-21 | 4.2517 | 4.1667 | 4.3368 |
| 2031-07-22 | 4.2404 | 4.1556 | 4.3252 |
| 2031-07-23 | 4.2495 | 4.1645 | 4.3344 |
| 2031-07-24 | 4.2609 | 4.1757 | 4.3461 |
| 2031-07-25 | 4.2496 | 4.1646 | 4.3346 |
| 2031-07-26 | 4.2498 | 4.1648 | 4.3348 |
| 2031-07-27 | 4.2613 | 4.1760 | 4.3465 |
| 2031-07-28 | 4.2552 | 4.1701 | 4.3403 |
| 2031-07-29 | 4.2567 | 4.1716 | 4.3418 |
| 2031-07-30 | 4.2454 | 4.1604 | 4.3303 |
| 2031-07-31 | 4.2567 | 4.1715 | 4.3418 |
| 2031 August | |||
| 2031-08-01 | 4.2453 | 4.1604 | 4.3302 |
| 2031-08-02 | 4.2340 | 4.1493 | 4.3187 |
| 2031-08-03 | 4.2306 | 4.1460 | 4.3152 |
| 2031-08-04 | 4.2320 | 4.1474 | 4.3167 |
| 2031-08-05 | 4.2357 | 4.1510 | 4.3204 |
| 2031-08-06 | 4.2244 | 4.1399 | 4.3089 |
| 2031-08-07 | 4.2131 | 4.1289 | 4.2974 |
| 2031-08-08 | 4.2047 | 4.1206 | 4.2888 |
| 2031-08-09 | 4.2102 | 4.1260 | 4.2944 |
| 2031-08-10 | 4.1999 | 4.1159 | 4.2839 |
| 2031-08-11 | 4.1957 | 4.1118 | 4.2797 |
| 2031-08-12 | 4.2071 | 4.1229 | 4.2912 |
| 2031-08-13 | 4.2084 | 4.1243 | 4.2926 |
| 2031-08-14 | 4.2177 | 4.1334 | 4.3021 |
| 2031-08-15 | 4.2248 | 4.1403 | 4.3093 |
| 2031-08-16 | 4.2210 | 4.1366 | 4.3054 |
| 2031-08-17 | 4.2246 | 4.1401 | 4.3091 |
| 2031-08-18 | 4.2301 | 4.1455 | 4.3147 |
| 2031-08-19 | 4.2334 | 4.1487 | 4.3180 |
| 2031-08-20 | 4.2406 | 4.1558 | 4.3254 |
| 2031-08-21 | 4.2520 | 4.1670 | 4.3371 |
| 2031-08-22 | 4.2407 | 4.1559 | 4.3255 |
| 2031-08-23 | 4.2294 | 4.1448 | 4.3140 |
| 2031-08-24 | 4.2408 | 4.1560 | 4.3256 |
| 2031-08-25 | 4.2349 | 4.1502 | 4.3196 |
| 2031-08-26 | 4.2318 | 4.1472 | 4.3164 |
| 2031-08-27 | 4.2377 | 4.1530 | 4.3225 |
| 2031-08-28 | 4.2293 | 4.1447 | 4.3139 |
| 2031-08-29 | 4.2302 | 4.1456 | 4.3148 |
| 2031-08-30 | 4.2189 | 4.1345 | 4.3033 |
| 2031-08-31 | 4.2250 | 4.1405 | 4.3095 |
| 2031 September | |||
| 2031-09-01 | 4.2299 | 4.1453 | 4.3145 |
| 2031-09-02 | 4.2187 | 4.1343 | 4.3030 |
| 2031-09-03 | 4.2074 | 4.1233 | 4.2916 |
| 2031-09-04 | 4.1962 | 4.1123 | 4.2801 |
| 2031-09-05 | 4.1918 | 4.1079 | 4.2756 |
| 2031-09-06 | 4.2031 | 4.1190 | 4.2871 |
| 2031-09-07 | 4.1919 | 4.1080 | 4.2757 |
| 2031-09-08 | 4.1970 | 4.1131 | 4.2810 |
| 2031-09-09 | 4.2084 | 4.1242 | 4.2925 |
| 2031-09-10 | 4.2175 | 4.1332 | 4.3019 |
| 2031-09-11 | 4.2264 | 4.1419 | 4.3109 |
| 2031-09-12 | 4.2242 | 4.1398 | 4.3087 |
| 2031-09-13 | 4.2357 | 4.1509 | 4.3204 |
| 2031-09-14 | 4.2275 | 4.1430 | 4.3121 |
| 2031-09-15 | 4.2163 | 4.1319 | 4.3006 |
| 2031-09-16 | 4.2116 | 4.1274 | 4.2959 |
| 2031-09-17 | 4.2230 | 4.1385 | 4.3075 |
| 2031-09-18 | 4.2246 | 4.1401 | 4.3091 |
| 2031-09-19 | 4.2196 | 4.1352 | 4.3040 |
| 2031-09-20 | 4.2084 | 4.1242 | 4.2925 |
| 2031-09-21 | 4.1972 | 4.1132 | 4.2811 |
| 2031-09-22 | 4.1972 | 4.1132 | 4.2811 |
| 2031-09-23 | 4.1882 | 4.1045 | 4.2720 |
| 2031-09-24 | 4.1995 | 4.1155 | 4.2835 |
| 2031-09-25 | 4.2109 | 4.1266 | 4.2951 |
| 2031-09-26 | 4.2209 | 4.1365 | 4.3053 |
| 2031-09-27 | 4.2262 | 4.1416 | 4.3107 |
| 2031-09-28 | 4.2243 | 4.1398 | 4.3088 |
| 2031-09-29 | 4.2357 | 4.1510 | 4.3205 |
| 2031-09-30 | 4.2339 | 4.1492 | 4.3186 |
| 2031 October | |||
| 2031-10-01 | 4.2438 | 4.1589 | 4.3287 |
| 2031-10-02 | 4.2400 | 4.1552 | 4.3248 |
| 2031-10-03 | 4.2480 | 4.1630 | 4.3329 |
| 2031-10-04 | 4.2402 | 4.1554 | 4.3250 |
| 2031-10-05 | 4.2516 | 4.1666 | 4.3367 |
| 2031-10-06 | 4.2631 | 4.1778 | 4.3484 |
| 2031-10-07 | 4.2631 | 4.1778 | 4.3484 |
| 2031-10-08 | 4.2721 | 4.1867 | 4.3576 |
| 2031-10-09 | 4.2769 | 4.1914 | 4.3624 |
| 2031-10-10 | 4.2742 | 4.1887 | 4.3596 |
| 2031-10-11 | 4.2628 | 4.1775 | 4.3480 |
| 2031-10-12 | 4.2514 | 4.1664 | 4.3364 |
| 2031-10-13 | 4.2629 | 4.1776 | 4.3481 |
| 2031-10-14 | 4.2744 | 4.1889 | 4.3599 |
| 2031-10-15 | 4.2859 | 4.2002 | 4.3716 |
| 2031-10-16 | 4.2794 | 4.1939 | 4.3650 |
| 2031-10-17 | 4.2910 | 4.2052 | 4.3768 |
| 2031-10-18 | 4.3026 | 4.2165 | 4.3886 |
| 2031-10-19 | 4.3042 | 4.2181 | 4.3903 |
| 2031-10-20 | 4.2927 | 4.2069 | 4.3786 |
| 2031-10-21 | 4.2853 | 4.1996 | 4.3710 |
| 2031-10-22 | 4.2739 | 4.1884 | 4.3594 |
| 2031-10-23 | 4.2625 | 4.1772 | 4.3477 |
| 2031-10-24 | 4.2740 | 4.1885 | 4.3595 |
| 2031-10-25 | 4.2855 | 4.1998 | 4.3712 |
| 2031-10-26 | 4.2955 | 4.2096 | 4.3814 |
| 2031-10-27 | 4.2880 | 4.2023 | 4.3738 |
| 2031-10-28 | 4.2933 | 4.2075 | 4.3792 |
| 2031-10-29 | 4.2929 | 4.2071 | 4.3788 |
| 2031-10-30 | 4.3045 | 4.2184 | 4.3906 |
| 2031-10-31 | 4.3061 | 4.2200 | 4.3922 |
| 2031 November | |||
| 2031-11-01 | 4.2946 | 4.2088 | 4.3805 |
| 2031-11-02 | 4.3004 | 4.2144 | 4.3864 |