Current BSD/XAG rate: â–¼ 0.0210 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.009453 | 0.009264 | 0.009642 |
| 2028-01-02 | 0.009448 | 0.009259 | 0.009637 |
| 2028-01-03 | 0.009405 | 0.009217 | 0.009593 |
| 2028-01-04 | 0.009329 | 0.009143 | 0.009516 |
| 2028-01-05 | 0.009254 | 0.009069 | 0.009439 |
| 2028-01-06 | 0.009243 | 0.009058 | 0.009427 |
| 2028-01-07 | 0.009168 | 0.008985 | 0.009351 |
| 2028-01-08 | 0.009136 | 0.008953 | 0.009319 |
| 2028-01-09 | 0.009150 | 0.008967 | 0.009333 |
| 2028-01-10 | 0.009213 | 0.009029 | 0.009398 |
| 2028-01-11 | 0.009224 | 0.009040 | 0.009409 |
| 2028-01-12 | 0.009181 | 0.008997 | 0.009365 |
| 2028-01-13 | 0.009107 | 0.008925 | 0.009289 |
| 2028-01-14 | 0.009175 | 0.008992 | 0.009359 |
| 2028-01-15 | 0.009195 | 0.009011 | 0.009379 |
| 2028-01-16 | 0.009195 | 0.009011 | 0.009379 |
| 2028-01-17 | 0.009173 | 0.008989 | 0.009356 |
| 2028-01-18 | 0.009206 | 0.009022 | 0.009390 |
| 2028-01-19 | 0.009275 | 0.009090 | 0.009461 |
| 2028-01-20 | 0.009200 | 0.009016 | 0.009385 |
| 2028-01-21 | 0.009126 | 0.008944 | 0.009309 |
| 2028-01-22 | 0.009053 | 0.008872 | 0.009234 |
| 2028-01-23 | 0.009121 | 0.008938 | 0.009303 |
| 2028-01-24 | 0.009123 | 0.008940 | 0.009305 |
| 2028-01-25 | 0.009049 | 0.008868 | 0.009230 |
| 2028-01-26 | 0.009117 | 0.008935 | 0.009300 |
| 2028-01-27 | 0.009081 | 0.008899 | 0.009263 |
| 2028-01-28 | 0.009051 | 0.008870 | 0.009232 |
| 2028-01-29 | 0.008978 | 0.008798 | 0.009157 |
| 2028-01-30 | 0.009045 | 0.008864 | 0.009226 |
| 2028-01-31 | 0.008972 | 0.008793 | 0.009152 |
| 2028 February | |||
| 2028-02-01 | 0.008900 | 0.008722 | 0.009078 |
| 2028-02-02 | 0.008920 | 0.008742 | 0.009099 |
| 2028-02-03 | 0.008913 | 0.008735 | 0.009091 |
| 2028-02-04 | 0.008882 | 0.008705 | 0.009060 |
| 2028-02-05 | 0.008858 | 0.008681 | 0.009035 |
| 2028-02-06 | 0.008874 | 0.008697 | 0.009052 |
| 2028-02-07 | 0.008941 | 0.008762 | 0.009120 |
| 2028-02-08 | 0.008869 | 0.008692 | 0.009046 |
| 2028-02-09 | 0.008860 | 0.008682 | 0.009037 |
| 2028-02-10 | 0.008883 | 0.008706 | 0.009061 |
| 2028-02-11 | 0.008812 | 0.008635 | 0.008988 |
| 2028-02-12 | 0.008760 | 0.008584 | 0.008935 |
| 2028-02-13 | 0.008749 | 0.008574 | 0.008923 |
| 2028-02-14 | 0.008721 | 0.008546 | 0.008895 |
| 2028-02-15 | 0.008661 | 0.008488 | 0.008834 |
| 2028-02-16 | 0.008726 | 0.008552 | 0.008901 |
| 2028-02-17 | 0.008792 | 0.008616 | 0.008968 |
| 2028-02-18 | 0.008721 | 0.008546 | 0.008895 |
| 2028-02-19 | 0.008650 | 0.008477 | 0.008824 |
| 2028-02-20 | 0.008641 | 0.008468 | 0.008814 |
| 2028-02-21 | 0.008571 | 0.008400 | 0.008742 |
| 2028-02-22 | 0.008521 | 0.008351 | 0.008691 |
| 2028-02-23 | 0.008463 | 0.008294 | 0.008633 |
| 2028-02-24 | 0.008500 | 0.008330 | 0.008670 |
| 2028-02-25 | 0.008431 | 0.008262 | 0.008600 |
| 2028-02-26 | 0.008363 | 0.008196 | 0.008530 |
| 2028-02-27 | 0.008363 | 0.008196 | 0.008531 |
| 2028-02-28 | 0.008296 | 0.008130 | 0.008462 |
| 2028-02-29 | 0.008229 | 0.008064 | 0.008394 |
| 2028 March | |||
| 2028-03-01 | 0.008218 | 0.008053 | 0.008382 |
| 2028-03-02 | 0.008197 | 0.008033 | 0.008361 |
| 2028-03-03 | 0.008254 | 0.008089 | 0.008419 |
| 2028-03-04 | 0.008188 | 0.008024 | 0.008351 |
| 2028-03-05 | 0.008189 | 0.008025 | 0.008353 |
| 2028-03-06 | 0.008123 | 0.007961 | 0.008285 |
| 2028-03-07 | 0.008179 | 0.008015 | 0.008342 |
| 2028-03-08 | 0.008144 | 0.007981 | 0.008307 |
| 2028-03-09 | 0.008084 | 0.007923 | 0.008246 |
| 2028-03-10 | 0.008019 | 0.007859 | 0.008179 |
| 2028-03-11 | 0.007954 | 0.007795 | 0.008113 |
| 2028-03-12 | 0.007977 | 0.007818 | 0.008137 |
| 2028-03-13 | 0.007913 | 0.007755 | 0.008071 |
| 2028-03-14 | 0.007849 | 0.007692 | 0.008006 |
| 2028-03-15 | 0.007908 | 0.007750 | 0.008066 |
| 2028-03-16 | 0.007844 | 0.007687 | 0.008001 |
| 2028-03-17 | 0.007781 | 0.007625 | 0.007937 |
| 2028-03-18 | 0.007840 | 0.007683 | 0.007996 |
| 2028-03-19 | 0.007824 | 0.007667 | 0.007980 |
| 2028-03-20 | 0.007817 | 0.007660 | 0.007973 |
| 2028-03-21 | 0.007861 | 0.007704 | 0.008018 |
| 2028-03-22 | 0.007920 | 0.007761 | 0.008078 |
| 2028-03-23 | 0.007979 | 0.007820 | 0.008139 |
| 2028-03-24 | 0.007952 | 0.007793 | 0.008111 |
| 2028-03-25 | 0.007930 | 0.007771 | 0.008088 |
| 2028-03-26 | 0.007929 | 0.007770 | 0.008087 |
| 2028-03-27 | 0.007988 | 0.007828 | 0.008148 |
| 2028-03-28 | 0.008048 | 0.007887 | 0.008209 |
| 2028-03-29 | 0.007983 | 0.007824 | 0.008143 |
| 2028-03-30 | 0.007987 | 0.007827 | 0.008147 |
| 2028-03-31 | 0.007923 | 0.007764 | 0.008081 |
| 2028 April | |||
| 2028-04-01 | 0.007940 | 0.007782 | 0.008099 |
| 2028-04-02 | 0.007975 | 0.007815 | 0.008134 |
| 2028-04-03 | 0.007911 | 0.007752 | 0.008069 |
| 2028-04-04 | 0.007911 | 0.007752 | 0.008069 |
| 2028-04-05 | 0.007970 | 0.007811 | 0.008129 |
| 2028-04-06 | 0.007938 | 0.007779 | 0.008096 |
| 2028-04-07 | 0.007894 | 0.007736 | 0.008052 |
| 2028-04-08 | 0.007831 | 0.007674 | 0.007987 |
| 2028-04-09 | 0.007779 | 0.007623 | 0.007934 |
| 2028-04-10 | 0.007827 | 0.007671 | 0.007984 |
| 2028-04-11 | 0.007886 | 0.007728 | 0.008044 |
| 2028-04-12 | 0.007928 | 0.007769 | 0.008086 |
| 2028-04-13 | 0.007864 | 0.007706 | 0.008021 |
| 2028-04-14 | 0.007800 | 0.007644 | 0.007956 |
| 2028-04-15 | 0.007815 | 0.007659 | 0.007971 |
| 2028-04-16 | 0.007874 | 0.007716 | 0.008031 |
| 2028-04-17 | 0.007810 | 0.007654 | 0.007966 |
| 2028-04-18 | 0.007747 | 0.007592 | 0.007902 |
| 2028-04-19 | 0.007747 | 0.007592 | 0.007902 |
| 2028-04-20 | 0.007726 | 0.007571 | 0.007880 |
| 2028-04-21 | 0.007741 | 0.007586 | 0.007896 |
| 2028-04-22 | 0.007741 | 0.007586 | 0.007896 |
| 2028-04-23 | 0.007729 | 0.007575 | 0.007884 |
| 2028-04-24 | 0.007720 | 0.007566 | 0.007875 |
| 2028-04-25 | 0.007727 | 0.007572 | 0.007881 |
| 2028-04-26 | 0.007720 | 0.007566 | 0.007875 |
| 2028-04-27 | 0.007778 | 0.007623 | 0.007934 |
| 2028-04-28 | 0.007759 | 0.007603 | 0.007914 |
| 2028-04-29 | 0.007817 | 0.007661 | 0.007973 |
| 2028-04-30 | 0.007754 | 0.007599 | 0.007909 |
| 2028 May | |||
| 2028-05-01 | 0.007756 | 0.007601 | 0.007912 |
| 2028-05-02 | 0.007734 | 0.007580 | 0.007889 |
| 2028-05-03 | 0.007713 | 0.007559 | 0.007867 |
| 2028-05-04 | 0.007651 | 0.007498 | 0.007804 |
| 2028-05-05 | 0.007708 | 0.007554 | 0.007862 |
| 2028-05-06 | 0.007695 | 0.007541 | 0.007849 |
| 2028-05-07 | 0.007633 | 0.007480 | 0.007785 |
| 2028-05-08 | 0.007571 | 0.007420 | 0.007723 |
| 2028-05-09 | 0.007510 | 0.007360 | 0.007660 |
| 2028-05-10 | 0.007567 | 0.007415 | 0.007718 |
| 2028-05-11 | 0.007506 | 0.007355 | 0.007656 |
| 2028-05-12 | 0.007552 | 0.007401 | 0.007703 |
| 2028-05-13 | 0.007609 | 0.007457 | 0.007761 |
| 2028-05-14 | 0.007548 | 0.007397 | 0.007699 |
| 2028-05-15 | 0.007487 | 0.007337 | 0.007636 |
| 2028-05-16 | 0.007543 | 0.007392 | 0.007694 |
| 2028-05-17 | 0.007482 | 0.007332 | 0.007632 |
| 2028-05-18 | 0.007422 | 0.007273 | 0.007570 |
| 2028-05-19 | 0.007464 | 0.007315 | 0.007613 |
| 2028-05-20 | 0.007492 | 0.007342 | 0.007642 |
| 2028-05-21 | 0.007493 | 0.007343 | 0.007643 |
| 2028-05-22 | 0.007530 | 0.007379 | 0.007680 |
| 2028-05-23 | 0.007558 | 0.007407 | 0.007710 |
| 2028-05-24 | 0.007615 | 0.007463 | 0.007768 |
| 2028-05-25 | 0.007616 | 0.007463 | 0.007768 |
| 2028-05-26 | 0.007654 | 0.007501 | 0.007807 |
| 2028-05-27 | 0.007712 | 0.007557 | 0.007866 |
| 2028-05-28 | 0.007712 | 0.007557 | 0.007866 |
| 2028-05-29 | 0.007703 | 0.007549 | 0.007857 |
| 2028-05-30 | 0.007641 | 0.007488 | 0.007793 |
| 2028-05-31 | 0.007579 | 0.007427 | 0.007731 |
| 2028 June | |||
| 2028-06-01 | 0.007520 | 0.007370 | 0.007670 |
| 2028-06-02 | 0.007459 | 0.007310 | 0.007608 |
| 2028-06-03 | 0.007471 | 0.007322 | 0.007621 |
| 2028-06-04 | 0.007471 | 0.007322 | 0.007621 |
| 2028-06-05 | 0.007496 | 0.007346 | 0.007646 |
| 2028-06-06 | 0.007552 | 0.007401 | 0.007703 |
| 2028-06-07 | 0.007491 | 0.007342 | 0.007641 |
| 2028-06-08 | 0.007431 | 0.007282 | 0.007580 |
| 2028-06-09 | 0.007371 | 0.007224 | 0.007518 |
| 2028-06-10 | 0.007420 | 0.007271 | 0.007568 |
| 2028-06-11 | 0.007432 | 0.007283 | 0.007580 |
| 2028-06-12 | 0.007399 | 0.007251 | 0.007547 |
| 2028-06-13 | 0.007389 | 0.007241 | 0.007536 |
| 2028-06-14 | 0.007381 | 0.007233 | 0.007528 |
| 2028-06-15 | 0.007398 | 0.007250 | 0.007545 |
| 2028-06-16 | 0.007453 | 0.007304 | 0.007602 |
| 2028-06-17 | 0.007478 | 0.007328 | 0.007627 |
| 2028-06-18 | 0.007495 | 0.007345 | 0.007645 |
| 2028-06-19 | 0.007446 | 0.007297 | 0.007595 |
| 2028-06-20 | 0.007437 | 0.007288 | 0.007586 |
| 2028-06-21 | 0.007377 | 0.007230 | 0.007525 |
| 2028-06-22 | 0.007355 | 0.007208 | 0.007502 |
| 2028-06-23 | 0.007296 | 0.007150 | 0.007442 |
| 2028-06-24 | 0.007351 | 0.007204 | 0.007498 |
| 2028-06-25 | 0.007351 | 0.007204 | 0.007498 |
| 2028-06-26 | 0.007291 | 0.007146 | 0.007437 |
| 2028-06-27 | 0.007267 | 0.007122 | 0.007412 |
| 2028-06-28 | 0.007322 | 0.007175 | 0.007468 |
| 2028-06-29 | 0.007377 | 0.007229 | 0.007524 |
| 2028-06-30 | 0.007432 | 0.007284 | 0.007581 |
| 2028 July | |||
| 2028-07-01 | 0.007488 | 0.007338 | 0.007638 |
| 2028-07-02 | 0.007428 | 0.007279 | 0.007576 |
| 2028-07-03 | 0.007368 | 0.007220 | 0.007515 |
| 2028-07-04 | 0.007393 | 0.007245 | 0.007540 |
| 2028-07-05 | 0.007448 | 0.007299 | 0.007597 |
| 2028-07-06 | 0.007388 | 0.007240 | 0.007536 |
| 2028-07-07 | 0.007444 | 0.007295 | 0.007592 |
| 2028-07-08 | 0.007383 | 0.007236 | 0.007531 |
| 2028-07-09 | 0.007390 | 0.007242 | 0.007538 |
| 2028-07-10 | 0.007445 | 0.007297 | 0.007594 |
| 2028-07-11 | 0.007385 | 0.007238 | 0.007533 |
| 2028-07-12 | 0.007326 | 0.007179 | 0.007472 |
| 2028-07-13 | 0.007296 | 0.007150 | 0.007441 |
| 2028-07-14 | 0.007237 | 0.007092 | 0.007381 |
| 2028-07-15 | 0.007222 | 0.007078 | 0.007367 |
| 2028-07-16 | 0.007276 | 0.007131 | 0.007422 |
| 2028-07-17 | 0.007273 | 0.007128 | 0.007419 |
| 2028-07-18 | 0.007328 | 0.007181 | 0.007474 |
| 2028-07-19 | 0.007323 | 0.007176 | 0.007469 |
| 2028-07-20 | 0.007330 | 0.007183 | 0.007476 |
| 2028-07-21 | 0.007385 | 0.007237 | 0.007532 |
| 2028-07-22 | 0.007325 | 0.007179 | 0.007472 |
| 2028-07-23 | 0.007380 | 0.007233 | 0.007528 |
| 2028-07-24 | 0.007383 | 0.007236 | 0.007531 |
| 2028-07-25 | 0.007349 | 0.007202 | 0.007496 |
| 2028-07-26 | 0.007290 | 0.007144 | 0.007436 |
| 2028-07-27 | 0.007296 | 0.007150 | 0.007442 |
| 2028-07-28 | 0.007320 | 0.007174 | 0.007466 |
| 2028-07-29 | 0.007375 | 0.007228 | 0.007523 |
| 2028-07-30 | 0.007316 | 0.007170 | 0.007463 |
| 2028-07-31 | 0.007316 | 0.007170 | 0.007463 |
| 2028 August | |||
| 2028-08-01 | 0.007293 | 0.007147 | 0.007439 |
| 2028-08-02 | 0.007266 | 0.007120 | 0.007411 |
| 2028-08-03 | 0.007320 | 0.007174 | 0.007467 |
| 2028-08-04 | 0.007375 | 0.007228 | 0.007523 |
| 2028-08-05 | 0.007316 | 0.007170 | 0.007462 |
| 2028-08-06 | 0.007316 | 0.007170 | 0.007463 |
| 2028-08-07 | 0.007313 | 0.007167 | 0.007459 |
| 2028-08-08 | 0.007325 | 0.007179 | 0.007472 |
| 2028-08-09 | 0.007328 | 0.007182 | 0.007475 |
| 2028-08-10 | 0.007269 | 0.007124 | 0.007414 |
| 2028-08-11 | 0.007210 | 0.007066 | 0.007355 |
| 2028-08-12 | 0.007265 | 0.007119 | 0.007410 |
| 2028-08-13 | 0.007206 | 0.007062 | 0.007350 |
| 2028-08-14 | 0.007207 | 0.007063 | 0.007351 |
| 2028-08-15 | 0.007227 | 0.007083 | 0.007372 |
| 2028-08-16 | 0.007240 | 0.007095 | 0.007385 |
| 2028-08-17 | 0.007232 | 0.007087 | 0.007376 |
| 2028-08-18 | 0.007257 | 0.007111 | 0.007402 |
| 2028-08-19 | 0.007299 | 0.007153 | 0.007445 |
| 2028-08-20 | 0.007306 | 0.007160 | 0.007452 |
| 2028-08-21 | 0.007307 | 0.007161 | 0.007454 |
| 2028-08-22 | 0.007308 | 0.007162 | 0.007454 |
| 2028-08-23 | 0.007249 | 0.007104 | 0.007394 |
| 2028-08-24 | 0.007191 | 0.007047 | 0.007335 |
| 2028-08-25 | 0.007197 | 0.007053 | 0.007341 |
| 2028-08-26 | 0.007139 | 0.006996 | 0.007281 |
| 2028-08-27 | 0.007139 | 0.006996 | 0.007282 |
| 2028-08-28 | 0.007138 | 0.006995 | 0.007281 |
| 2028-08-29 | 0.007130 | 0.006987 | 0.007272 |
| 2028-08-30 | 0.007072 | 0.006931 | 0.007214 |
| 2028-08-31 | 0.007055 | 0.006914 | 0.007196 |
| 2028 September | |||
| 2028-09-01 | 0.007108 | 0.006966 | 0.007250 |
| 2028-09-02 | 0.007051 | 0.006910 | 0.007192 |
| 2028-09-03 | 0.007099 | 0.006957 | 0.007241 |
| 2028-09-04 | 0.007099 | 0.006957 | 0.007241 |
| 2028-09-05 | 0.007100 | 0.006958 | 0.007243 |
| 2028-09-06 | 0.007068 | 0.006926 | 0.007209 |
| 2028-09-07 | 0.007011 | 0.006870 | 0.007151 |
| 2028-09-08 | 0.007063 | 0.006922 | 0.007205 |
| 2028-09-09 | 0.007116 | 0.006974 | 0.007259 |
| 2028-09-10 | 0.007072 | 0.006931 | 0.007214 |
| 2028-09-11 | 0.007072 | 0.006930 | 0.007213 |
| 2028-09-12 | 0.007032 | 0.006891 | 0.007172 |
| 2028-09-13 | 0.007085 | 0.006943 | 0.007226 |
| 2028-09-14 | 0.007046 | 0.006905 | 0.007187 |
| 2028-09-15 | 0.007003 | 0.006863 | 0.007143 |
| 2028-09-16 | 0.006947 | 0.006808 | 0.007086 |
| 2028-09-17 | 0.006999 | 0.006859 | 0.007139 |
| 2028-09-18 | 0.007003 | 0.006863 | 0.007143 |
| 2028-09-19 | 0.006973 | 0.006833 | 0.007112 |
| 2028-09-20 | 0.006980 | 0.006840 | 0.007119 |
| 2028-09-21 | 0.006991 | 0.006851 | 0.007131 |
| 2028-09-22 | 0.006935 | 0.006796 | 0.007074 |
| 2028-09-23 | 0.006879 | 0.006741 | 0.007016 |
| 2028-09-24 | 0.006846 | 0.006709 | 0.006983 |
| 2028-09-25 | 0.006846 | 0.006709 | 0.006983 |
| 2028-09-26 | 0.006897 | 0.006759 | 0.007035 |
| 2028-09-27 | 0.006903 | 0.006764 | 0.007041 |
| 2028-09-28 | 0.006946 | 0.006807 | 0.007085 |
| 2028-09-29 | 0.006890 | 0.006753 | 0.007028 |
| 2028-09-30 | 0.006835 | 0.006698 | 0.006971 |
| 2028 October | |||
| 2028-10-01 | 0.006843 | 0.006706 | 0.006980 |
| 2028-10-02 | 0.006788 | 0.006652 | 0.006923 |
| 2028-10-03 | 0.006839 | 0.006702 | 0.006975 |
| 2028-10-04 | 0.006866 | 0.006729 | 0.007003 |
| 2028-10-05 | 0.006886 | 0.006748 | 0.007024 |
| 2028-10-06 | 0.006876 | 0.006738 | 0.007013 |
| 2028-10-07 | 0.006842 | 0.006705 | 0.006979 |
| 2028-10-08 | 0.006844 | 0.006707 | 0.006981 |
| 2028-10-09 | 0.006836 | 0.006700 | 0.006973 |
| 2028-10-10 | 0.006781 | 0.006646 | 0.006917 |
| 2028-10-11 | 0.006726 | 0.006592 | 0.006861 |
| 2028-10-12 | 0.006759 | 0.006624 | 0.006894 |
| 2028-10-13 | 0.006738 | 0.006603 | 0.006873 |
| 2028-10-14 | 0.006788 | 0.006653 | 0.006924 |
| 2028-10-15 | 0.006793 | 0.006657 | 0.006929 |
| 2028-10-16 | 0.006786 | 0.006651 | 0.006922 |
| 2028-10-17 | 0.006781 | 0.006646 | 0.006917 |
| 2028-10-18 | 0.006768 | 0.006633 | 0.006904 |
| 2028-10-19 | 0.006819 | 0.006683 | 0.006956 |
| 2028-10-20 | 0.006870 | 0.006733 | 0.007008 |
| 2028-10-21 | 0.006897 | 0.006759 | 0.007035 |
| 2028-10-22 | 0.006894 | 0.006756 | 0.007032 |
| 2028-10-23 | 0.006863 | 0.006725 | 0.007000 |
| 2028-10-24 | 0.006807 | 0.006671 | 0.006943 |
| 2028-10-25 | 0.006752 | 0.006617 | 0.006887 |
| 2028-10-26 | 0.006744 | 0.006609 | 0.006879 |
| 2028-10-27 | 0.006689 | 0.006556 | 0.006823 |
| 2028-10-28 | 0.006666 | 0.006533 | 0.006800 |
| 2028-10-29 | 0.006676 | 0.006543 | 0.006810 |
| 2028-10-30 | 0.006722 | 0.006588 | 0.006857 |
| 2028-10-31 | 0.006730 | 0.006596 | 0.006865 |
| 2028 November | |||
| 2028-11-01 | 0.006699 | 0.006565 | 0.006833 |
| 2028-11-02 | 0.006645 | 0.006512 | 0.006778 |