Current BSD/XAG rate: â–¼ 0.0210 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 0.002822 | 0.002766 | 0.002879 |
| 2031-01-02 | 0.002844 | 0.002787 | 0.002901 |
| 2031-01-03 | 0.002865 | 0.002808 | 0.002922 |
| 2031-01-04 | 0.002842 | 0.002785 | 0.002899 |
| 2031-01-05 | 0.002842 | 0.002785 | 0.002899 |
| 2031-01-06 | 0.002841 | 0.002784 | 0.002898 |
| 2031-01-07 | 0.002846 | 0.002789 | 0.002902 |
| 2031-01-08 | 0.002847 | 0.002790 | 0.002904 |
| 2031-01-09 | 0.002824 | 0.002767 | 0.002880 |
| 2031-01-10 | 0.002801 | 0.002745 | 0.002857 |
| 2031-01-11 | 0.002822 | 0.002766 | 0.002878 |
| 2031-01-12 | 0.002799 | 0.002743 | 0.002855 |
| 2031-01-13 | 0.002800 | 0.002744 | 0.002855 |
| 2031-01-14 | 0.002807 | 0.002751 | 0.002864 |
| 2031-01-15 | 0.002812 | 0.002756 | 0.002869 |
| 2031-01-16 | 0.002809 | 0.002753 | 0.002865 |
| 2031-01-17 | 0.002819 | 0.002763 | 0.002875 |
| 2031-01-18 | 0.002835 | 0.002778 | 0.002892 |
| 2031-01-19 | 0.002838 | 0.002781 | 0.002895 |
| 2031-01-20 | 0.002839 | 0.002782 | 0.002895 |
| 2031-01-21 | 0.002839 | 0.002782 | 0.002896 |
| 2031-01-22 | 0.002816 | 0.002760 | 0.002872 |
| 2031-01-23 | 0.002793 | 0.002737 | 0.002849 |
| 2031-01-24 | 0.002796 | 0.002740 | 0.002852 |
| 2031-01-25 | 0.002773 | 0.002718 | 0.002828 |
| 2031-01-26 | 0.002773 | 0.002718 | 0.002829 |
| 2031-01-27 | 0.002773 | 0.002717 | 0.002828 |
| 2031-01-28 | 0.002770 | 0.002714 | 0.002825 |
| 2031-01-29 | 0.002747 | 0.002692 | 0.002802 |
| 2031-01-30 | 0.002741 | 0.002686 | 0.002795 |
| 2031-01-31 | 0.002761 | 0.002706 | 0.002817 |
| 2031 February | |||
| 2031-02-01 | 0.002739 | 0.002684 | 0.002794 |
| 2031-02-02 | 0.002758 | 0.002702 | 0.002813 |
| 2031-02-03 | 0.002758 | 0.002702 | 0.002813 |
| 2031-02-04 | 0.002758 | 0.002703 | 0.002813 |
| 2031-02-05 | 0.002745 | 0.002691 | 0.002800 |
| 2031-02-06 | 0.002723 | 0.002669 | 0.002778 |
| 2031-02-07 | 0.002744 | 0.002689 | 0.002799 |
| 2031-02-08 | 0.002764 | 0.002709 | 0.002820 |
| 2031-02-09 | 0.002747 | 0.002692 | 0.002802 |
| 2031-02-10 | 0.002747 | 0.002692 | 0.002802 |
| 2031-02-11 | 0.002732 | 0.002677 | 0.002786 |
| 2031-02-12 | 0.002752 | 0.002697 | 0.002807 |
| 2031-02-13 | 0.002737 | 0.002682 | 0.002792 |
| 2031-02-14 | 0.002720 | 0.002666 | 0.002775 |
| 2031-02-15 | 0.002698 | 0.002644 | 0.002752 |
| 2031-02-16 | 0.002719 | 0.002664 | 0.002773 |
| 2031-02-17 | 0.002720 | 0.002666 | 0.002775 |
| 2031-02-18 | 0.002709 | 0.002655 | 0.002763 |
| 2031-02-19 | 0.002711 | 0.002657 | 0.002766 |
| 2031-02-20 | 0.002716 | 0.002662 | 0.002770 |
| 2031-02-21 | 0.002694 | 0.002640 | 0.002748 |
| 2031-02-22 | 0.002672 | 0.002619 | 0.002726 |
| 2031-02-23 | 0.002659 | 0.002606 | 0.002713 |
| 2031-02-24 | 0.002659 | 0.002606 | 0.002713 |
| 2031-02-25 | 0.002679 | 0.002626 | 0.002733 |
| 2031-02-26 | 0.002681 | 0.002628 | 0.002735 |
| 2031-02-27 | 0.002698 | 0.002644 | 0.002752 |
| 2031-02-28 | 0.002677 | 0.002623 | 0.002730 |
| 2031 March | |||
| 2031-03-01 | 0.002655 | 0.002602 | 0.002708 |
| 2031-03-02 | 0.002658 | 0.002605 | 0.002711 |
| 2031-03-03 | 0.002637 | 0.002584 | 0.002689 |
| 2031-03-04 | 0.002657 | 0.002603 | 0.002710 |
| 2031-03-05 | 0.002667 | 0.002614 | 0.002720 |
| 2031-03-06 | 0.002675 | 0.002621 | 0.002728 |
| 2031-03-07 | 0.002671 | 0.002618 | 0.002724 |
| 2031-03-08 | 0.002658 | 0.002605 | 0.002711 |
| 2031-03-09 | 0.002659 | 0.002605 | 0.002712 |
| 2031-03-10 | 0.002656 | 0.002603 | 0.002709 |
| 2031-03-11 | 0.002634 | 0.002582 | 0.002687 |
| 2031-03-12 | 0.002613 | 0.002561 | 0.002665 |
| 2031-03-13 | 0.002626 | 0.002573 | 0.002678 |
| 2031-03-14 | 0.002617 | 0.002565 | 0.002670 |
| 2031-03-15 | 0.002637 | 0.002584 | 0.002690 |
| 2031-03-16 | 0.002639 | 0.002586 | 0.002692 |
| 2031-03-17 | 0.002636 | 0.002583 | 0.002689 |
| 2031-03-18 | 0.002634 | 0.002582 | 0.002687 |
| 2031-03-19 | 0.002629 | 0.002577 | 0.002682 |
| 2031-03-20 | 0.002649 | 0.002596 | 0.002702 |
| 2031-03-21 | 0.002669 | 0.002615 | 0.002722 |
| 2031-03-22 | 0.002679 | 0.002626 | 0.002733 |
| 2031-03-23 | 0.002678 | 0.002624 | 0.002732 |
| 2031-03-24 | 0.002666 | 0.002613 | 0.002719 |
| 2031-03-25 | 0.002644 | 0.002591 | 0.002697 |
| 2031-03-26 | 0.002623 | 0.002571 | 0.002675 |
| 2031-03-27 | 0.002620 | 0.002567 | 0.002672 |
| 2031-03-28 | 0.002599 | 0.002547 | 0.002651 |
| 2031-03-29 | 0.002590 | 0.002538 | 0.002641 |
| 2031-03-30 | 0.002593 | 0.002542 | 0.002645 |
| 2031-03-31 | 0.002611 | 0.002559 | 0.002664 |
| 2031 April | |||
| 2031-04-01 | 0.002614 | 0.002562 | 0.002667 |
| 2031-04-02 | 0.002602 | 0.002550 | 0.002654 |
| 2031-04-03 | 0.002581 | 0.002530 | 0.002633 |
| 2031-04-04 | 0.002601 | 0.002549 | 0.002653 |
| 2031-04-05 | 0.002606 | 0.002554 | 0.002658 |
| 2031-04-06 | 0.002606 | 0.002554 | 0.002658 |
| 2031-04-07 | 0.002600 | 0.002548 | 0.002652 |
| 2031-04-08 | 0.002609 | 0.002557 | 0.002662 |
| 2031-04-09 | 0.002629 | 0.002576 | 0.002682 |
| 2031-04-10 | 0.002608 | 0.002556 | 0.002660 |
| 2031-04-11 | 0.002587 | 0.002535 | 0.002638 |
| 2031-04-12 | 0.002566 | 0.002515 | 0.002617 |
| 2031-04-13 | 0.002585 | 0.002533 | 0.002637 |
| 2031-04-14 | 0.002586 | 0.002534 | 0.002637 |
| 2031-04-15 | 0.002565 | 0.002514 | 0.002616 |
| 2031-04-16 | 0.002584 | 0.002532 | 0.002636 |
| 2031-04-17 | 0.002574 | 0.002522 | 0.002625 |
| 2031-04-18 | 0.002565 | 0.002514 | 0.002617 |
| 2031-04-19 | 0.002545 | 0.002494 | 0.002596 |
| 2031-04-20 | 0.002564 | 0.002512 | 0.002615 |
| 2031-04-21 | 0.002543 | 0.002492 | 0.002594 |
| 2031-04-22 | 0.002523 | 0.002472 | 0.002573 |
| 2031-04-23 | 0.002528 | 0.002478 | 0.002579 |
| 2031-04-24 | 0.002526 | 0.002476 | 0.002577 |
| 2031-04-25 | 0.002518 | 0.002467 | 0.002568 |
| 2031-04-26 | 0.002511 | 0.002460 | 0.002561 |
| 2031-04-27 | 0.002515 | 0.002465 | 0.002566 |
| 2031-04-28 | 0.002534 | 0.002484 | 0.002585 |
| 2031-04-29 | 0.002514 | 0.002464 | 0.002564 |
| 2031-04-30 | 0.002511 | 0.002461 | 0.002561 |
| 2031 May | |||
| 2031-05-01 | 0.002518 | 0.002467 | 0.002568 |
| 2031-05-02 | 0.002498 | 0.002448 | 0.002547 |
| 2031-05-03 | 0.002483 | 0.002433 | 0.002532 |
| 2031-05-04 | 0.002480 | 0.002430 | 0.002529 |
| 2031-05-05 | 0.002472 | 0.002422 | 0.002521 |
| 2031-05-06 | 0.002455 | 0.002406 | 0.002504 |
| 2031-05-07 | 0.002473 | 0.002424 | 0.002523 |
| 2031-05-08 | 0.002492 | 0.002442 | 0.002542 |
| 2031-05-09 | 0.002472 | 0.002422 | 0.002521 |
| 2031-05-10 | 0.002452 | 0.002403 | 0.002501 |
| 2031-05-11 | 0.002449 | 0.002400 | 0.002498 |
| 2031-05-12 | 0.002429 | 0.002381 | 0.002478 |
| 2031-05-13 | 0.002415 | 0.002367 | 0.002463 |
| 2031-05-14 | 0.002399 | 0.002351 | 0.002447 |
| 2031-05-15 | 0.002409 | 0.002361 | 0.002457 |
| 2031-05-16 | 0.002390 | 0.002342 | 0.002437 |
| 2031-05-17 | 0.002370 | 0.002323 | 0.002418 |
| 2031-05-18 | 0.002371 | 0.002323 | 0.002418 |
| 2031-05-19 | 0.002351 | 0.002304 | 0.002398 |
| 2031-05-20 | 0.002332 | 0.002286 | 0.002379 |
| 2031-05-21 | 0.002329 | 0.002283 | 0.002376 |
| 2031-05-22 | 0.002323 | 0.002277 | 0.002370 |
| 2031-05-23 | 0.002340 | 0.002293 | 0.002386 |
| 2031-05-24 | 0.002321 | 0.002274 | 0.002367 |
| 2031-05-25 | 0.002321 | 0.002275 | 0.002368 |
| 2031-05-26 | 0.002302 | 0.002256 | 0.002348 |
| 2031-05-27 | 0.002318 | 0.002272 | 0.002365 |
| 2031-05-28 | 0.002308 | 0.002262 | 0.002354 |
| 2031-05-29 | 0.002291 | 0.002246 | 0.002337 |
| 2031-05-30 | 0.002273 | 0.002227 | 0.002318 |
| 2031-05-31 | 0.002255 | 0.002209 | 0.002300 |
| 2031 June | |||
| 2031-06-01 | 0.002261 | 0.002216 | 0.002306 |
| 2031-06-02 | 0.002243 | 0.002198 | 0.002288 |
| 2031-06-03 | 0.002225 | 0.002180 | 0.002269 |
| 2031-06-04 | 0.002241 | 0.002197 | 0.002286 |
| 2031-06-05 | 0.002223 | 0.002179 | 0.002268 |
| 2031-06-06 | 0.002205 | 0.002161 | 0.002250 |
| 2031-06-07 | 0.002222 | 0.002178 | 0.002266 |
| 2031-06-08 | 0.002218 | 0.002173 | 0.002262 |
| 2031-06-09 | 0.002216 | 0.002171 | 0.002260 |
| 2031-06-10 | 0.002228 | 0.002183 | 0.002273 |
| 2031-06-11 | 0.002245 | 0.002200 | 0.002290 |
| 2031-06-12 | 0.002262 | 0.002216 | 0.002307 |
| 2031-06-13 | 0.002254 | 0.002209 | 0.002299 |
| 2031-06-14 | 0.002248 | 0.002203 | 0.002293 |
| 2031-06-15 | 0.002247 | 0.002202 | 0.002292 |
| 2031-06-16 | 0.002264 | 0.002219 | 0.002309 |
| 2031-06-17 | 0.002281 | 0.002236 | 0.002327 |
| 2031-06-18 | 0.002263 | 0.002218 | 0.002308 |
| 2031-06-19 | 0.002264 | 0.002219 | 0.002309 |
| 2031-06-20 | 0.002246 | 0.002201 | 0.002290 |
| 2031-06-21 | 0.002251 | 0.002206 | 0.002296 |
| 2031-06-22 | 0.002260 | 0.002215 | 0.002306 |
| 2031-06-23 | 0.002242 | 0.002197 | 0.002287 |
| 2031-06-24 | 0.002242 | 0.002197 | 0.002287 |
| 2031-06-25 | 0.002259 | 0.002214 | 0.002304 |
| 2031-06-26 | 0.002250 | 0.002205 | 0.002295 |
| 2031-06-27 | 0.002238 | 0.002193 | 0.002282 |
| 2031-06-28 | 0.002220 | 0.002175 | 0.002264 |
| 2031-06-29 | 0.002205 | 0.002161 | 0.002249 |
| 2031-06-30 | 0.002219 | 0.002174 | 0.002263 |
| 2031 July | |||
| 2031-07-01 | 0.002235 | 0.002191 | 0.002280 |
| 2031-07-02 | 0.002247 | 0.002202 | 0.002292 |
| 2031-07-03 | 0.002229 | 0.002184 | 0.002273 |
| 2031-07-04 | 0.002211 | 0.002167 | 0.002255 |
| 2031-07-05 | 0.002215 | 0.002171 | 0.002259 |
| 2031-07-06 | 0.002232 | 0.002187 | 0.002276 |
| 2031-07-07 | 0.002214 | 0.002169 | 0.002258 |
| 2031-07-08 | 0.002196 | 0.002152 | 0.002240 |
| 2031-07-09 | 0.002196 | 0.002152 | 0.002240 |
| 2031-07-10 | 0.002190 | 0.002146 | 0.002234 |
| 2031-07-11 | 0.002194 | 0.002150 | 0.002238 |
| 2031-07-12 | 0.002194 | 0.002150 | 0.002238 |
| 2031-07-13 | 0.002191 | 0.002147 | 0.002235 |
| 2031-07-14 | 0.002188 | 0.002144 | 0.002232 |
| 2031-07-15 | 0.002190 | 0.002146 | 0.002234 |
| 2031-07-16 | 0.002188 | 0.002144 | 0.002232 |
| 2031-07-17 | 0.002205 | 0.002161 | 0.002249 |
| 2031-07-18 | 0.002199 | 0.002155 | 0.002243 |
| 2031-07-19 | 0.002216 | 0.002171 | 0.002260 |
| 2031-07-20 | 0.002198 | 0.002154 | 0.002242 |
| 2031-07-21 | 0.002198 | 0.002154 | 0.002242 |
| 2031-07-22 | 0.002192 | 0.002148 | 0.002236 |
| 2031-07-23 | 0.002186 | 0.002142 | 0.002230 |
| 2031-07-24 | 0.002168 | 0.002125 | 0.002212 |
| 2031-07-25 | 0.002185 | 0.002141 | 0.002228 |
| 2031-07-26 | 0.002181 | 0.002137 | 0.002225 |
| 2031-07-27 | 0.002163 | 0.002120 | 0.002207 |
| 2031-07-28 | 0.002146 | 0.002103 | 0.002189 |
| 2031-07-29 | 0.002129 | 0.002086 | 0.002171 |
| 2031-07-30 | 0.002145 | 0.002102 | 0.002188 |
| 2031-07-31 | 0.002127 | 0.002085 | 0.002170 |
| 2031 August | |||
| 2031-08-01 | 0.002141 | 0.002098 | 0.002183 |
| 2031-08-02 | 0.002157 | 0.002114 | 0.002200 |
| 2031-08-03 | 0.002139 | 0.002096 | 0.002182 |
| 2031-08-04 | 0.002122 | 0.002080 | 0.002164 |
| 2031-08-05 | 0.002138 | 0.002095 | 0.002181 |
| 2031-08-06 | 0.002121 | 0.002078 | 0.002163 |
| 2031-08-07 | 0.002104 | 0.002062 | 0.002146 |
| 2031-08-08 | 0.002116 | 0.002073 | 0.002158 |
| 2031-08-09 | 0.002124 | 0.002081 | 0.002166 |
| 2031-08-10 | 0.002124 | 0.002081 | 0.002166 |
| 2031-08-11 | 0.002134 | 0.002092 | 0.002177 |
| 2031-08-12 | 0.002142 | 0.002100 | 0.002185 |
| 2031-08-13 | 0.002158 | 0.002115 | 0.002202 |
| 2031-08-14 | 0.002159 | 0.002115 | 0.002202 |
| 2031-08-15 | 0.002169 | 0.002126 | 0.002213 |
| 2031-08-16 | 0.002186 | 0.002142 | 0.002229 |
| 2031-08-17 | 0.002186 | 0.002142 | 0.002229 |
| 2031-08-18 | 0.002183 | 0.002140 | 0.002227 |
| 2031-08-19 | 0.002166 | 0.002122 | 0.002209 |
| 2031-08-20 | 0.002148 | 0.002105 | 0.002191 |
| 2031-08-21 | 0.002131 | 0.002089 | 0.002174 |
| 2031-08-22 | 0.002114 | 0.002072 | 0.002157 |
| 2031-08-23 | 0.002118 | 0.002075 | 0.002160 |
| 2031-08-24 | 0.002118 | 0.002075 | 0.002160 |
| 2031-08-25 | 0.002125 | 0.002082 | 0.002167 |
| 2031-08-26 | 0.002141 | 0.002098 | 0.002183 |
| 2031-08-27 | 0.002123 | 0.002081 | 0.002166 |
| 2031-08-28 | 0.002106 | 0.002064 | 0.002148 |
| 2031-08-29 | 0.002089 | 0.002047 | 0.002131 |
| 2031-08-30 | 0.002103 | 0.002061 | 0.002145 |
| 2031-08-31 | 0.002106 | 0.002064 | 0.002149 |
| 2031 September | |||
| 2031-09-01 | 0.002097 | 0.002055 | 0.002139 |
| 2031-09-02 | 0.002094 | 0.002052 | 0.002136 |
| 2031-09-03 | 0.002092 | 0.002050 | 0.002134 |
| 2031-09-04 | 0.002097 | 0.002055 | 0.002139 |
| 2031-09-05 | 0.002113 | 0.002070 | 0.002155 |
| 2031-09-06 | 0.002119 | 0.002077 | 0.002162 |
| 2031-09-07 | 0.002124 | 0.002082 | 0.002167 |
| 2031-09-08 | 0.002111 | 0.002068 | 0.002153 |
| 2031-09-09 | 0.002108 | 0.002066 | 0.002150 |
| 2031-09-10 | 0.002091 | 0.002049 | 0.002133 |
| 2031-09-11 | 0.002085 | 0.002043 | 0.002126 |
| 2031-09-12 | 0.002068 | 0.002027 | 0.002109 |
| 2031-09-13 | 0.002083 | 0.002042 | 0.002125 |
| 2031-09-14 | 0.002083 | 0.002042 | 0.002125 |
| 2031-09-15 | 0.002067 | 0.002025 | 0.002108 |
| 2031-09-16 | 0.002060 | 0.002019 | 0.002101 |
| 2031-09-17 | 0.002075 | 0.002034 | 0.002117 |
| 2031-09-18 | 0.002091 | 0.002049 | 0.002133 |
| 2031-09-19 | 0.002107 | 0.002064 | 0.002149 |
| 2031-09-20 | 0.002122 | 0.002080 | 0.002165 |
| 2031-09-21 | 0.002105 | 0.002063 | 0.002147 |
| 2031-09-22 | 0.002088 | 0.002047 | 0.002130 |
| 2031-09-23 | 0.002095 | 0.002053 | 0.002137 |
| 2031-09-24 | 0.002111 | 0.002069 | 0.002153 |
| 2031-09-25 | 0.002094 | 0.002052 | 0.002136 |
| 2031-09-26 | 0.002110 | 0.002068 | 0.002152 |
| 2031-09-27 | 0.002093 | 0.002051 | 0.002135 |
| 2031-09-28 | 0.002095 | 0.002053 | 0.002136 |
| 2031-09-29 | 0.002110 | 0.002068 | 0.002153 |
| 2031-09-30 | 0.002093 | 0.002051 | 0.002135 |
| 2031 October | |||
| 2031-10-01 | 0.002076 | 0.002035 | 0.002118 |
| 2031-10-02 | 0.002068 | 0.002026 | 0.002109 |
| 2031-10-03 | 0.002051 | 0.002010 | 0.002092 |
| 2031-10-04 | 0.002047 | 0.002006 | 0.002088 |
| 2031-10-05 | 0.002062 | 0.002021 | 0.002104 |
| 2031-10-06 | 0.002061 | 0.002020 | 0.002103 |
| 2031-10-07 | 0.002077 | 0.002035 | 0.002118 |
| 2031-10-08 | 0.002076 | 0.002034 | 0.002117 |
| 2031-10-09 | 0.002078 | 0.002036 | 0.002119 |
| 2031-10-10 | 0.002093 | 0.002051 | 0.002135 |
| 2031-10-11 | 0.002076 | 0.002035 | 0.002118 |
| 2031-10-12 | 0.002092 | 0.002050 | 0.002134 |
| 2031-10-13 | 0.002093 | 0.002051 | 0.002135 |
| 2031-10-14 | 0.002083 | 0.002041 | 0.002125 |
| 2031-10-15 | 0.002066 | 0.002025 | 0.002108 |
| 2031-10-16 | 0.002068 | 0.002027 | 0.002109 |
| 2031-10-17 | 0.002075 | 0.002033 | 0.002116 |
| 2031-10-18 | 0.002090 | 0.002049 | 0.002132 |
| 2031-10-19 | 0.002074 | 0.002032 | 0.002115 |
| 2031-10-20 | 0.002074 | 0.002032 | 0.002115 |
| 2031-10-21 | 0.002067 | 0.002026 | 0.002108 |
| 2031-10-22 | 0.002059 | 0.002018 | 0.002101 |
| 2031-10-23 | 0.002075 | 0.002033 | 0.002116 |
| 2031-10-24 | 0.002090 | 0.002049 | 0.002132 |
| 2031-10-25 | 0.002074 | 0.002032 | 0.002115 |
| 2031-10-26 | 0.002074 | 0.002032 | 0.002115 |
| 2031-10-27 | 0.002073 | 0.002031 | 0.002114 |
| 2031-10-28 | 0.002076 | 0.002035 | 0.002118 |
| 2031-10-29 | 0.002077 | 0.002036 | 0.002119 |
| 2031-10-30 | 0.002060 | 0.002019 | 0.002102 |
| 2031-10-31 | 0.002044 | 0.002003 | 0.002085 |
| 2031 November | |||
| 2031-11-01 | 0.002059 | 0.002018 | 0.002100 |
| 2031-11-02 | 0.002042 | 0.002002 | 0.002083 |