Current BSD/XAG rate: â–¼ 0.0210 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.004024 | 0.003944 | 0.004105 |
| 2030-01-02 | 0.004054 | 0.003973 | 0.004135 |
| 2030-01-03 | 0.004055 | 0.003973 | 0.004136 |
| 2030-01-04 | 0.004075 | 0.003993 | 0.004156 |
| 2030-01-05 | 0.004106 | 0.004023 | 0.004188 |
| 2030-01-06 | 0.004106 | 0.004023 | 0.004188 |
| 2030-01-07 | 0.004101 | 0.004019 | 0.004183 |
| 2030-01-08 | 0.004068 | 0.003986 | 0.004149 |
| 2030-01-09 | 0.004035 | 0.003954 | 0.004116 |
| 2030-01-10 | 0.004004 | 0.003923 | 0.004084 |
| 2030-01-11 | 0.003971 | 0.003892 | 0.004051 |
| 2030-01-12 | 0.003978 | 0.003898 | 0.004057 |
| 2030-01-13 | 0.003978 | 0.003898 | 0.004057 |
| 2030-01-14 | 0.003991 | 0.003911 | 0.004071 |
| 2030-01-15 | 0.004021 | 0.003940 | 0.004101 |
| 2030-01-16 | 0.003988 | 0.003909 | 0.004068 |
| 2030-01-17 | 0.003956 | 0.003877 | 0.004035 |
| 2030-01-18 | 0.003924 | 0.003846 | 0.004003 |
| 2030-01-19 | 0.003950 | 0.003871 | 0.004029 |
| 2030-01-20 | 0.003956 | 0.003877 | 0.004036 |
| 2030-01-21 | 0.003939 | 0.003861 | 0.004018 |
| 2030-01-22 | 0.003934 | 0.003855 | 0.004012 |
| 2030-01-23 | 0.003929 | 0.003851 | 0.004008 |
| 2030-01-24 | 0.003938 | 0.003860 | 0.004017 |
| 2030-01-25 | 0.003968 | 0.003889 | 0.004047 |
| 2030-01-26 | 0.003981 | 0.003901 | 0.004061 |
| 2030-01-27 | 0.003990 | 0.003911 | 0.004070 |
| 2030-01-28 | 0.003964 | 0.003885 | 0.004044 |
| 2030-01-29 | 0.003959 | 0.003880 | 0.004039 |
| 2030-01-30 | 0.003927 | 0.003849 | 0.004006 |
| 2030-01-31 | 0.003916 | 0.003838 | 0.003994 |
| 2030 February | |||
| 2030-02-01 | 0.003884 | 0.003807 | 0.003962 |
| 2030-02-02 | 0.003913 | 0.003835 | 0.003992 |
| 2030-02-03 | 0.003913 | 0.003835 | 0.003992 |
| 2030-02-04 | 0.003882 | 0.003804 | 0.003959 |
| 2030-02-05 | 0.003869 | 0.003792 | 0.003946 |
| 2030-02-06 | 0.003898 | 0.003820 | 0.003976 |
| 2030-02-07 | 0.003927 | 0.003849 | 0.004006 |
| 2030-02-08 | 0.003957 | 0.003878 | 0.004036 |
| 2030-02-09 | 0.003987 | 0.003907 | 0.004066 |
| 2030-02-10 | 0.003954 | 0.003875 | 0.004034 |
| 2030-02-11 | 0.003923 | 0.003844 | 0.004001 |
| 2030-02-12 | 0.003936 | 0.003857 | 0.004014 |
| 2030-02-13 | 0.003965 | 0.003886 | 0.004045 |
| 2030-02-14 | 0.003933 | 0.003855 | 0.004012 |
| 2030-02-15 | 0.003963 | 0.003884 | 0.004042 |
| 2030-02-16 | 0.003931 | 0.003852 | 0.004009 |
| 2030-02-17 | 0.003934 | 0.003856 | 0.004013 |
| 2030-02-18 | 0.003964 | 0.003885 | 0.004043 |
| 2030-02-19 | 0.003932 | 0.003853 | 0.004011 |
| 2030-02-20 | 0.003900 | 0.003822 | 0.003978 |
| 2030-02-21 | 0.003884 | 0.003806 | 0.003962 |
| 2030-02-22 | 0.003853 | 0.003776 | 0.003930 |
| 2030-02-23 | 0.003845 | 0.003768 | 0.003922 |
| 2030-02-24 | 0.003874 | 0.003796 | 0.003951 |
| 2030-02-25 | 0.003872 | 0.003795 | 0.003950 |
| 2030-02-26 | 0.003901 | 0.003823 | 0.003979 |
| 2030-02-27 | 0.003899 | 0.003821 | 0.003977 |
| 2030-02-28 | 0.003902 | 0.003824 | 0.003980 |
| 2030 March | |||
| 2030-03-01 | 0.003932 | 0.003853 | 0.004010 |
| 2030-03-02 | 0.003900 | 0.003822 | 0.003978 |
| 2030-03-03 | 0.003929 | 0.003851 | 0.004008 |
| 2030-03-04 | 0.003931 | 0.003852 | 0.004009 |
| 2030-03-05 | 0.003913 | 0.003834 | 0.003991 |
| 2030-03-06 | 0.003881 | 0.003803 | 0.003959 |
| 2030-03-07 | 0.003884 | 0.003807 | 0.003962 |
| 2030-03-08 | 0.003897 | 0.003819 | 0.003975 |
| 2030-03-09 | 0.003926 | 0.003848 | 0.004005 |
| 2030-03-10 | 0.003895 | 0.003817 | 0.003973 |
| 2030-03-11 | 0.003895 | 0.003817 | 0.003973 |
| 2030-03-12 | 0.003883 | 0.003805 | 0.003960 |
| 2030-03-13 | 0.003868 | 0.003791 | 0.003946 |
| 2030-03-14 | 0.003897 | 0.003819 | 0.003975 |
| 2030-03-15 | 0.003927 | 0.003848 | 0.004005 |
| 2030-03-16 | 0.003895 | 0.003817 | 0.003973 |
| 2030-03-17 | 0.003895 | 0.003817 | 0.003973 |
| 2030-03-18 | 0.003893 | 0.003815 | 0.003971 |
| 2030-03-19 | 0.003900 | 0.003822 | 0.003978 |
| 2030-03-20 | 0.003901 | 0.003823 | 0.003979 |
| 2030-03-21 | 0.003870 | 0.003793 | 0.003947 |
| 2030-03-22 | 0.003839 | 0.003762 | 0.003916 |
| 2030-03-23 | 0.003868 | 0.003790 | 0.003945 |
| 2030-03-24 | 0.003836 | 0.003760 | 0.003913 |
| 2030-03-25 | 0.003837 | 0.003760 | 0.003914 |
| 2030-03-26 | 0.003848 | 0.003771 | 0.003925 |
| 2030-03-27 | 0.003854 | 0.003777 | 0.003932 |
| 2030-03-28 | 0.003850 | 0.003773 | 0.003927 |
| 2030-03-29 | 0.003863 | 0.003786 | 0.003941 |
| 2030-03-30 | 0.003886 | 0.003808 | 0.003963 |
| 2030-03-31 | 0.003890 | 0.003812 | 0.003968 |
| 2030 April | |||
| 2030-04-01 | 0.003890 | 0.003813 | 0.003968 |
| 2030-04-02 | 0.003891 | 0.003813 | 0.003969 |
| 2030-04-03 | 0.003859 | 0.003782 | 0.003937 |
| 2030-04-04 | 0.003828 | 0.003752 | 0.003905 |
| 2030-04-05 | 0.003831 | 0.003755 | 0.003908 |
| 2030-04-06 | 0.003800 | 0.003724 | 0.003877 |
| 2030-04-07 | 0.003801 | 0.003725 | 0.003877 |
| 2030-04-08 | 0.003800 | 0.003724 | 0.003876 |
| 2030-04-09 | 0.003796 | 0.003720 | 0.003872 |
| 2030-04-10 | 0.003765 | 0.003690 | 0.003841 |
| 2030-04-11 | 0.003756 | 0.003681 | 0.003831 |
| 2030-04-12 | 0.003784 | 0.003709 | 0.003860 |
| 2030-04-13 | 0.003754 | 0.003679 | 0.003829 |
| 2030-04-14 | 0.003779 | 0.003704 | 0.003855 |
| 2030-04-15 | 0.003779 | 0.003704 | 0.003855 |
| 2030-04-16 | 0.003780 | 0.003705 | 0.003856 |
| 2030-04-17 | 0.003763 | 0.003687 | 0.003838 |
| 2030-04-18 | 0.003732 | 0.003658 | 0.003807 |
| 2030-04-19 | 0.003760 | 0.003685 | 0.003836 |
| 2030-04-20 | 0.003789 | 0.003713 | 0.003864 |
| 2030-04-21 | 0.003765 | 0.003690 | 0.003841 |
| 2030-04-22 | 0.003765 | 0.003690 | 0.003840 |
| 2030-04-23 | 0.003744 | 0.003669 | 0.003818 |
| 2030-04-24 | 0.003772 | 0.003696 | 0.003847 |
| 2030-04-25 | 0.003751 | 0.003676 | 0.003826 |
| 2030-04-26 | 0.003728 | 0.003654 | 0.003803 |
| 2030-04-27 | 0.003698 | 0.003624 | 0.003772 |
| 2030-04-28 | 0.003726 | 0.003652 | 0.003801 |
| 2030-04-29 | 0.003728 | 0.003654 | 0.003803 |
| 2030-04-30 | 0.003712 | 0.003638 | 0.003787 |
| 2030 May | |||
| 2030-05-01 | 0.003716 | 0.003642 | 0.003790 |
| 2030-05-02 | 0.003722 | 0.003648 | 0.003797 |
| 2030-05-03 | 0.003692 | 0.003618 | 0.003766 |
| 2030-05-04 | 0.003662 | 0.003589 | 0.003735 |
| 2030-05-05 | 0.003645 | 0.003572 | 0.003718 |
| 2030-05-06 | 0.003645 | 0.003572 | 0.003718 |
| 2030-05-07 | 0.003672 | 0.003599 | 0.003746 |
| 2030-05-08 | 0.003675 | 0.003601 | 0.003748 |
| 2030-05-09 | 0.003698 | 0.003624 | 0.003772 |
| 2030-05-10 | 0.003668 | 0.003595 | 0.003742 |
| 2030-05-11 | 0.003639 | 0.003566 | 0.003712 |
| 2030-05-12 | 0.003643 | 0.003570 | 0.003716 |
| 2030-05-13 | 0.003614 | 0.003541 | 0.003686 |
| 2030-05-14 | 0.003641 | 0.003568 | 0.003714 |
| 2030-05-15 | 0.003655 | 0.003582 | 0.003728 |
| 2030-05-16 | 0.003666 | 0.003593 | 0.003739 |
| 2030-05-17 | 0.003661 | 0.003587 | 0.003734 |
| 2030-05-18 | 0.003643 | 0.003570 | 0.003715 |
| 2030-05-19 | 0.003644 | 0.003571 | 0.003716 |
| 2030-05-20 | 0.003640 | 0.003567 | 0.003712 |
| 2030-05-21 | 0.003610 | 0.003538 | 0.003682 |
| 2030-05-22 | 0.003581 | 0.003509 | 0.003653 |
| 2030-05-23 | 0.003598 | 0.003526 | 0.003670 |
| 2030-05-24 | 0.003587 | 0.003515 | 0.003659 |
| 2030-05-25 | 0.003614 | 0.003542 | 0.003686 |
| 2030-05-26 | 0.003617 | 0.003544 | 0.003689 |
| 2030-05-27 | 0.003613 | 0.003541 | 0.003685 |
| 2030-05-28 | 0.003610 | 0.003538 | 0.003682 |
| 2030-05-29 | 0.003603 | 0.003531 | 0.003675 |
| 2030-05-30 | 0.003630 | 0.003558 | 0.003703 |
| 2030-05-31 | 0.003658 | 0.003585 | 0.003731 |
| 2030 June | |||
| 2030-06-01 | 0.003672 | 0.003598 | 0.003745 |
| 2030-06-02 | 0.003670 | 0.003597 | 0.003744 |
| 2030-06-03 | 0.003654 | 0.003581 | 0.003727 |
| 2030-06-04 | 0.003624 | 0.003552 | 0.003697 |
| 2030-06-05 | 0.003595 | 0.003523 | 0.003667 |
| 2030-06-06 | 0.003590 | 0.003519 | 0.003662 |
| 2030-06-07 | 0.003561 | 0.003490 | 0.003633 |
| 2030-06-08 | 0.003549 | 0.003478 | 0.003620 |
| 2030-06-09 | 0.003554 | 0.003483 | 0.003625 |
| 2030-06-10 | 0.003579 | 0.003507 | 0.003651 |
| 2030-06-11 | 0.003583 | 0.003512 | 0.003655 |
| 2030-06-12 | 0.003566 | 0.003495 | 0.003638 |
| 2030-06-13 | 0.003538 | 0.003467 | 0.003608 |
| 2030-06-14 | 0.003564 | 0.003493 | 0.003636 |
| 2030-06-15 | 0.003572 | 0.003501 | 0.003643 |
| 2030-06-16 | 0.003572 | 0.003501 | 0.003643 |
| 2030-06-17 | 0.003563 | 0.003492 | 0.003635 |
| 2030-06-18 | 0.003576 | 0.003505 | 0.003648 |
| 2030-06-19 | 0.003603 | 0.003531 | 0.003675 |
| 2030-06-20 | 0.003574 | 0.003503 | 0.003645 |
| 2030-06-21 | 0.003545 | 0.003474 | 0.003616 |
| 2030-06-22 | 0.003517 | 0.003446 | 0.003587 |
| 2030-06-23 | 0.003543 | 0.003472 | 0.003614 |
| 2030-06-24 | 0.003544 | 0.003473 | 0.003615 |
| 2030-06-25 | 0.003515 | 0.003445 | 0.003586 |
| 2030-06-26 | 0.003542 | 0.003471 | 0.003612 |
| 2030-06-27 | 0.003528 | 0.003457 | 0.003598 |
| 2030-06-28 | 0.003516 | 0.003446 | 0.003586 |
| 2030-06-29 | 0.003487 | 0.003418 | 0.003557 |
| 2030-06-30 | 0.003514 | 0.003443 | 0.003584 |
| 2030 July | |||
| 2030-07-01 | 0.003485 | 0.003416 | 0.003555 |
| 2030-07-02 | 0.003457 | 0.003388 | 0.003526 |
| 2030-07-03 | 0.003465 | 0.003396 | 0.003534 |
| 2030-07-04 | 0.003462 | 0.003393 | 0.003532 |
| 2030-07-05 | 0.003450 | 0.003381 | 0.003519 |
| 2030-07-06 | 0.003441 | 0.003372 | 0.003510 |
| 2030-07-07 | 0.003447 | 0.003378 | 0.003516 |
| 2030-07-08 | 0.003473 | 0.003404 | 0.003543 |
| 2030-07-09 | 0.003445 | 0.003376 | 0.003514 |
| 2030-07-10 | 0.003442 | 0.003373 | 0.003510 |
| 2030-07-11 | 0.003451 | 0.003382 | 0.003520 |
| 2030-07-12 | 0.003423 | 0.003354 | 0.003491 |
| 2030-07-13 | 0.003403 | 0.003335 | 0.003471 |
| 2030-07-14 | 0.003398 | 0.003330 | 0.003466 |
| 2030-07-15 | 0.003388 | 0.003320 | 0.003455 |
| 2030-07-16 | 0.003364 | 0.003297 | 0.003432 |
| 2030-07-17 | 0.003390 | 0.003322 | 0.003458 |
| 2030-07-18 | 0.003415 | 0.003347 | 0.003484 |
| 2030-07-19 | 0.003388 | 0.003320 | 0.003455 |
| 2030-07-20 | 0.003360 | 0.003293 | 0.003428 |
| 2030-07-21 | 0.003357 | 0.003289 | 0.003424 |
| 2030-07-22 | 0.003329 | 0.003263 | 0.003396 |
| 2030-07-23 | 0.003310 | 0.003244 | 0.003376 |
| 2030-07-24 | 0.003288 | 0.003222 | 0.003353 |
| 2030-07-25 | 0.003302 | 0.003236 | 0.003368 |
| 2030-07-26 | 0.003275 | 0.003210 | 0.003341 |
| 2030-07-27 | 0.003249 | 0.003184 | 0.003314 |
| 2030-07-28 | 0.003249 | 0.003184 | 0.003314 |
| 2030-07-29 | 0.003223 | 0.003158 | 0.003287 |
| 2030-07-30 | 0.003197 | 0.003133 | 0.003261 |
| 2030-07-31 | 0.003192 | 0.003128 | 0.003256 |
| 2030 August | |||
| 2030-08-01 | 0.003184 | 0.003120 | 0.003248 |
| 2030-08-02 | 0.003206 | 0.003142 | 0.003271 |
| 2030-08-03 | 0.003181 | 0.003117 | 0.003244 |
| 2030-08-04 | 0.003181 | 0.003117 | 0.003245 |
| 2030-08-05 | 0.003155 | 0.003092 | 0.003219 |
| 2030-08-06 | 0.003177 | 0.003114 | 0.003241 |
| 2030-08-07 | 0.003164 | 0.003100 | 0.003227 |
| 2030-08-08 | 0.003140 | 0.003078 | 0.003203 |
| 2030-08-09 | 0.003115 | 0.003053 | 0.003177 |
| 2030-08-10 | 0.003090 | 0.003028 | 0.003152 |
| 2030-08-11 | 0.003099 | 0.003037 | 0.003161 |
| 2030-08-12 | 0.003074 | 0.003012 | 0.003135 |
| 2030-08-13 | 0.003049 | 0.002988 | 0.003110 |
| 2030-08-14 | 0.003072 | 0.003011 | 0.003133 |
| 2030-08-15 | 0.003047 | 0.002986 | 0.003108 |
| 2030-08-16 | 0.003023 | 0.002962 | 0.003083 |
| 2030-08-17 | 0.003045 | 0.002984 | 0.003106 |
| 2030-08-18 | 0.003039 | 0.002978 | 0.003100 |
| 2030-08-19 | 0.003036 | 0.002976 | 0.003097 |
| 2030-08-20 | 0.003054 | 0.002993 | 0.003115 |
| 2030-08-21 | 0.003077 | 0.003015 | 0.003138 |
| 2030-08-22 | 0.003100 | 0.003038 | 0.003162 |
| 2030-08-23 | 0.003089 | 0.003027 | 0.003151 |
| 2030-08-24 | 0.003080 | 0.003019 | 0.003142 |
| 2030-08-25 | 0.003080 | 0.003018 | 0.003142 |
| 2030-08-26 | 0.003103 | 0.003041 | 0.003165 |
| 2030-08-27 | 0.003126 | 0.003064 | 0.003189 |
| 2030-08-28 | 0.003101 | 0.003039 | 0.003163 |
| 2030-08-29 | 0.003103 | 0.003041 | 0.003165 |
| 2030-08-30 | 0.003078 | 0.003016 | 0.003139 |
| 2030-08-31 | 0.003085 | 0.003023 | 0.003146 |
| 2030 September | |||
| 2030-09-01 | 0.003098 | 0.003036 | 0.003160 |
| 2030-09-02 | 0.003073 | 0.003011 | 0.003134 |
| 2030-09-03 | 0.003073 | 0.003011 | 0.003134 |
| 2030-09-04 | 0.003096 | 0.003034 | 0.003158 |
| 2030-09-05 | 0.003083 | 0.003022 | 0.003145 |
| 2030-09-06 | 0.003067 | 0.003005 | 0.003128 |
| 2030-09-07 | 0.003042 | 0.002981 | 0.003103 |
| 2030-09-08 | 0.003022 | 0.002961 | 0.003082 |
| 2030-09-09 | 0.003041 | 0.002980 | 0.003101 |
| 2030-09-10 | 0.003063 | 0.003002 | 0.003125 |
| 2030-09-11 | 0.003080 | 0.003018 | 0.003141 |
| 2030-09-12 | 0.003055 | 0.002994 | 0.003116 |
| 2030-09-13 | 0.003030 | 0.002969 | 0.003091 |
| 2030-09-14 | 0.003036 | 0.002975 | 0.003096 |
| 2030-09-15 | 0.003059 | 0.002997 | 0.003120 |
| 2030-09-16 | 0.003034 | 0.002973 | 0.003095 |
| 2030-09-17 | 0.003009 | 0.002949 | 0.003070 |
| 2030-09-18 | 0.003009 | 0.002949 | 0.003070 |
| 2030-09-19 | 0.003001 | 0.002941 | 0.003061 |
| 2030-09-20 | 0.003007 | 0.002947 | 0.003067 |
| 2030-09-21 | 0.003007 | 0.002947 | 0.003067 |
| 2030-09-22 | 0.003003 | 0.002943 | 0.003063 |
| 2030-09-23 | 0.002999 | 0.002939 | 0.003059 |
| 2030-09-24 | 0.003001 | 0.002941 | 0.003062 |
| 2030-09-25 | 0.002999 | 0.002939 | 0.003059 |
| 2030-09-26 | 0.003022 | 0.002961 | 0.003082 |
| 2030-09-27 | 0.003014 | 0.002954 | 0.003074 |
| 2030-09-28 | 0.003037 | 0.002976 | 0.003097 |
| 2030-09-29 | 0.003012 | 0.002952 | 0.003072 |
| 2030-09-30 | 0.003013 | 0.002953 | 0.003073 |
| 2030 October | |||
| 2030-10-01 | 0.003004 | 0.002944 | 0.003065 |
| 2030-10-02 | 0.002996 | 0.002936 | 0.003056 |
| 2030-10-03 | 0.002972 | 0.002913 | 0.003031 |
| 2030-10-04 | 0.002994 | 0.002934 | 0.003054 |
| 2030-10-05 | 0.002989 | 0.002929 | 0.003049 |
| 2030-10-06 | 0.002965 | 0.002906 | 0.003024 |
| 2030-10-07 | 0.002941 | 0.002882 | 0.003000 |
| 2030-10-08 | 0.002917 | 0.002859 | 0.002976 |
| 2030-10-09 | 0.002939 | 0.002880 | 0.002998 |
| 2030-10-10 | 0.002916 | 0.002857 | 0.002974 |
| 2030-10-11 | 0.002934 | 0.002875 | 0.002992 |
| 2030-10-12 | 0.002956 | 0.002897 | 0.003015 |
| 2030-10-13 | 0.002932 | 0.002873 | 0.002991 |
| 2030-10-14 | 0.002908 | 0.002850 | 0.002966 |
| 2030-10-15 | 0.002930 | 0.002872 | 0.002989 |
| 2030-10-16 | 0.002906 | 0.002848 | 0.002965 |
| 2030-10-17 | 0.002883 | 0.002825 | 0.002941 |
| 2030-10-18 | 0.002900 | 0.002842 | 0.002958 |
| 2030-10-19 | 0.002910 | 0.002852 | 0.002969 |
| 2030-10-20 | 0.002911 | 0.002853 | 0.002969 |
| 2030-10-21 | 0.002925 | 0.002866 | 0.002983 |
| 2030-10-22 | 0.002936 | 0.002877 | 0.002995 |
| 2030-10-23 | 0.002958 | 0.002899 | 0.003017 |
| 2030-10-24 | 0.002958 | 0.002899 | 0.003018 |
| 2030-10-25 | 0.002973 | 0.002914 | 0.003033 |
| 2030-10-26 | 0.002996 | 0.002936 | 0.003056 |
| 2030-10-27 | 0.002996 | 0.002936 | 0.003056 |
| 2030-10-28 | 0.002992 | 0.002932 | 0.003052 |
| 2030-10-29 | 0.002968 | 0.002909 | 0.003027 |
| 2030-10-30 | 0.002944 | 0.002885 | 0.003003 |
| 2030-10-31 | 0.002921 | 0.002863 | 0.002980 |
| 2030 November | |||
| 2030-11-01 | 0.002898 | 0.002840 | 0.002956 |
| 2030-11-02 | 0.002902 | 0.002844 | 0.002960 |